Metaverse & AR

4,436.15

+0.04930.00%

Number of Gainers:22

Number of Losers:21

Number of Flat:- -

PE:- -

High:4,440.67

Open:4,436.00

Low:4,395.53

Close:4,436.10

Volume:392.43M

Turnover:101.69B

Market Cap:31.08T

Float Cap:29.53T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coinbase Global, Inc. US COIN	178.1	-4.11%	-7.6400	5.41M	967.99M	47.03B
STMicroelectronics NV US STM	56.29	-4.14%	-2.4300	7.91M	443.27M	50.15B
Vuzix US VUZI	2.725	-7.00%	-0.2050	1.10M	3.04M	230.03M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4554?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":4436.145,"timestamp":1791401988821,"preClose":4436.0957,"halted":0,"volume":392434662,"delay":0,"changeRate":0.000011,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.049316,"latestTime":"10-07 15:39:48 EDT","open":4436.003,"high":4440.6665,"low":4395.5273,"amount":101693635850.7246,"amplitude":0.010175,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.877663,"peRate":28.089181,"turnoverRate":0.003603,"increases":22,"decrements":21,"flats":0,"marketCap":31081580032070,"floatMarketCap":29525976817110},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4440.6665,"amplitude":0.010175,"preClose":4436.0957,"low":4395.5273,"pbRate":"9.877663","latestPrice":4436.145,"volume":392434662,"delay":0,"open":4436.003,"prevYearClose":3523.8684,"prevWeekClose":4371.1436,"prevMonthClose":4318.47,"prevQuarterClose":4318.47,"fiveDayClose":4318.47,"twentyDayClose":4175.366,"sixtyDayClose":4064.2317,"secType":"PLATE","market":"US","turnoverRate":0.003603,"peRate":28.089181,"marketCap":31081580032070,"floatMarketCap":29525976817110,"timestamp":1791401988821,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":22,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.041133,"change":-7.64,"latestPrice":178.1,"close":178.1,"volume":5405677,"market":"US","high":181.2,"low":177.52,"preClose":185.74,"open":180.225,"turnoverRate":0.024025,"peRate":0,"amplitude":0.019813,"marketValue":47031787598.9,"askSize":500,"bidSize":16,"askPrice":178.2,"bidPrice":178.1,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.044579,"changeRate20Day":0.019345,"changeRate60Day":0.102786,"changeRateWTD":-0.026776,"changeRateMTD":-0.044579,"changeRateQTD":-0.044579,"changeRateYTD":-0.212435,"amount":967994619.982361,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.046482,"pbRate":3.595795,"volumeRatio":0.702303,"committee":-0.937984,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40072500000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":180.06,"preClose":185.74,"latestTime":"09:29 EDT","volume":171772,"amount":31075993.9624,"timestamp":1791379799999,"change":-5.680000000000007,"changeRate":-0.030580381177990775},"postHourTrading":{"tag":"盘后","latestPrice":186.2393,"preClose":185.74,"latestTime":"19:59 EDT","volume":215957,"amount":40145829.3514,"timestamp":1791331199240,"change":0.49929999999997676,"changeRate":0.0026881662539031802},"overnightTrading":{"tag":"夜盘","latestPrice":183.19000244140625,"preClose":185.74000549316406,"latestTime":"20261007 04:00 EDT","volume":68619,"amount":12568529,"timestamp":1791360002446,"change":-2.5500030517578125,"changeRate":-0.013728884334784098},"impliedVol":0.6502,"impliedVolPercentile":0.1793},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.041383,"change":-2.43,"latestPrice":56.29,"close":56.29,"volume":7912342,"market":"US","high":56.65,"low":55.4,"preClose":58.72,"open":55.42,"turnoverRate":0.01248,"peRate":112.200768,"amplitude":0.021287,"marketValue":50154390000,"askSize":65,"bidSize":325,"askPrice":56.3,"bidPrice":56.29,"week52High":81.42,"week52Low":21.11,"changeRate5Day":0.05491,"changeRate20Day":0.09195,"changeRate60Day":-0.197348,"changeRateWTD":-0.01694,"changeRateMTD":0.05491,"changeRateQTD":0.05491,"changeRateYTD":1.170008,"amount":443272220.953163,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":311.130272,"pbRate":2.842575,"volumeRatio":0.824609,"committee":0.748062,"roa":0.020906,"roe":0.026863,"changeRate5Min":0.001601,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.006395,"floatMarketCap":35687860000,"shortable":3,"shares":891000000,"floatShares":634000000,"preHourTrading":{"tag":"盘前","latestPrice":55.34,"preClose":58.72,"latestTime":"09:29 EDT","volume":991559,"amount":55161944.25527,"timestamp":1791379799999,"change":-3.3799999999999955,"changeRate":-0.057561307901907284},"postHourTrading":{"tag":"盘后","latestPrice":59.09,"preClose":58.72,"latestTime":"19:58 EDT","volume":403340,"amount":23686502.9325,"timestamp":1791331106851,"change":0.37000000000000455,"changeRate":0.006301089918256208},"overnightTrading":{"tag":"夜盘","latestPrice":56.84000015258789,"preClose":58.720001220703125,"latestTime":"20261007 04:00 EDT","volume":50303,"amount":2896683,"timestamp":1791360002428,"change":-1.8800010681152344,"changeRate":-0.032016366298241755},"impliedVol":0.6457,"impliedVolPercentile":0.761},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":-0.069966,"change":-0.205,"latestPrice":2.725,"close":2.725,"volume":1102605,"market":"US","high":2.91,"low":2.7,"preClose":2.93,"open":2.91,"turnoverRate":0.016899,"peRate":0,"amplitude":0.071672,"marketValue":230028695,"askSize":1820,"bidSize":694,"askPrice":2.73,"bidPrice":2.72,"week52High":5.62,"week52Low":1.97,"changeRate5Day":-0.023297,"changeRate20Day":0.116803,"changeRate60Day":0.169528,"changeRateWTD":-0.08557,"changeRateMTD":-0.023297,"changeRateQTD":-0.023297,"changeRateYTD":-0.279101,"amount":3037988.941544,"eps":-0.380308,"lyrEps":-0.415913,"lyrPeRate":0,"pbRate":10.894814,"volumeRatio":0.834771,"committee":-0.425021,"roa":-0.533463,"roe":-0.943988,"changeRate5Min":0.001838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177794532.5,"shortable":3,"shares":84414200,"floatShares":65245700,"preHourTrading":{"tag":"盘前","latestPrice":2.91,"preClose":2.93,"latestTime":"09:29 EDT","volume":2070,"amount":6012.42057,"timestamp":1791379770080,"change":-0.020000000000000018,"changeRate":-0.006825938566552906},"postHourTrading":{"tag":"盘后","latestPrice":2.959,"preClose":2.93,"latestTime":"19:56 EDT","volume":16294,"amount":48066.9886,"timestamp":1791330988185,"change":0.028999999999999915,"changeRate":0.009897610921501676},"overnightTrading":{"tag":"夜盘","latestPrice":2.9000000953674316,"preClose":2.930000066757202,"latestTime":"20261007 04:00 EDT","volume":21,"amount":61,"timestamp":1791360002392,"change":-0.029999971389770508,"changeRate":-0.010238897851962572},"impliedVol":1.0866,"impliedVolPercentile":0.4064}]}}}