US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,094.72

-6.5181-0.31%

Number of Gainers:252

Number of Losers:751

Number of Flat:19

PE:- -

High:2,101.27

Open:2,101.27

Low:2,084.85

Close:2,101.24

Volume:5.06B

Turnover:608.36B

Market Cap:97.45T

Float Cap:91.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

News Corp US NWSA	28.61	+0.21%	+0.0600	3.85M	110.10M	15.48B
Alnylam Pharmaceuticals US ALNY	224.41	+0.21%	+0.4700	1.06M	240.42M	29.94B
REVVITY INC US RVTY	153.6	+0.20%	+0.3000	2.22M	341.58M	17.17B
Broadcom US AVGO	376.51	+0.19%	+0.7000	17.06M	6.38B	1.80T
Bristol-Myers Squibb US BMY	59.7	+0.18%	+0.1100	11.04M	658.84M	121.53B
First Solar US FSLR	180.13	+0.18%	+0.3300	1.98M	354.23M	19.33B
AT&T Inc US T	24.47	+0.16%	+0.0400	27.79M	683.45M	168.33B
Vipshop US VIPS	12.77	+0.16%	+0.0200	3.13M	39.90M	6.08B
Airbnb, Inc. US ABNB	160.63	+0.15%	+0.2400	2.50M	400.60M	96.18B
Chubb US CB	334.7	+0.15%	+0.4900	1.05M	352.04M	129.07B
InMode Ltd. US INMD	14.01	+0.14%	+0.0200	511.45K	7.15M	805.31M
Berkshire Hathaway US BRK.B	506.25	+0.14%	+0.7100	3.45M	1.74B	1.08T
Etsy US ETSY	71.49	+0.14%	+0.1000	2.35M	168.43M	6.56B
Bio-Techne US TECH	72.53	+0.14%	+0.1000	3.15M	228.64M	11.37B
PDD Holdings Inc US PDD	78.5	+0.13%	+0.1000	4.03M	315.14M	111.44B
Franklin Resources US BEN	32.48	+0.12%	+0.0400	4.42M	142.91M	16.50B
iShares Biotechnology ETF US IBB	203.34	+0.12%	+0.2400	1.48M	300.74M	10.45B
WR Berkley US WRB	69.73	+0.11%	+0.0800	2.22M	155.50M	25.96B
iShares 0-5 Year TIPS Bond ETF US STIP	100.1	+0.11%	+0.1100	880.38K	88.09M	16.44B
Molson Coors US TAP	36.95	+0.11%	+0.0400	3.81M	141.00M	6.87B

1 ...8 9 10 11 12 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4585?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2094.7231,"timestamp":1791403199999,"preClose":2101.2412,"halted":0,"volume":5061337097,"delay":0,"changeRate":-0.003102,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.518066,"latestTime":"10-07 16:00:00 EDT","open":2101.2734,"high":2101.2734,"low":2084.8477,"amount":608357194509.9841,"amplitude":0.007817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.260921,"peRate":25.328275,"turnoverRate":0.008495,"increases":251,"decrements":751,"flats":13,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.2734,"amplitude":0.007817,"preClose":2101.2412,"low":2084.8477,"pbRate":"5.260921","latestPrice":2094.7231,"volume":5061337097,"delay":0,"open":2101.2734,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.3613,"twentyDayClose":2050.0107,"sixtyDayClose":2024.9504,"secType":"PLATE","market":"US","turnoverRate":0.008495,"peRate":25.328275,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38,"timestamp":1791403199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":252,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:9,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NWSA","nameCN":"News Corp","changeRate":0.002102,"change":0.06,"latestPrice":28.61,"close":28.61,"volume":3847445,"market":"US","high":28.85,"low":28.28,"preClose":28.55,"open":28.51,"turnoverRate":0.007111,"peRate":27.7767,"amplitude":0.019965,"marketValue":15479515973.18,"askSize":71,"bidSize":19,"askPrice":29.18,"bidPrice":28.08,"week52High":31.66,"week52Low":22.2,"changeRate5Day":-0.001396,"changeRate20Day":-0.033772,"changeRate60Day":0.036594,"changeRateWTD":-0.002788,"changeRateMTD":-0.001396,"changeRateQTD":-0.001396,"changeRateYTD":0.095329,"amount":110103972.263308,"eps":1.03,"lyrEps":1.029649,"lyrPeRate":27.786168,"pbRate":1.815566,"volumeRatio":1.103146,"committee":-0.577778,"roa":0.046581,"roe":0.079785,"changeRate5Min":0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.006991,"floatMarketCap":15479515973.18,"shortable":3,"shares":541052638,"floatShares":541052638,"hourTrading":{"tag":"盘后","latestPrice":28.62,"preClose":28.61,"latestTime":"16:29 EDT","volume":118950,"amount":3403164.258,"timestamp":1791404988881,"change":0.010000000000001563,"changeRate":0.00034952813701508433},"preHourTrading":{"tag":"盘前","latestPrice":28.54,"preClose":28.55,"latestTime":"09:29 EDT","volume":926,"amount":26411.896116,"timestamp":1791379799999,"change":-0.010000000000001563,"changeRate":-0.00035026269702282184},"postHourTrading":{"tag":"盘后","latestPrice":28.62,"preClose":28.61,"latestTime":"16:29 EDT","volume":118950,"amount":3403164.258,"timestamp":1791404988881,"change":0.010000000000001563,"changeRate":0.00034952813701508433},"overnightTrading":{"tag":"夜盘","latestPrice":28.469999313354492,"preClose":28.549999237060547,"latestTime":"20261007 04:00 EDT","volume":150,"amount":4271,"timestamp":1791360001720,"change":-0.07999992370605469,"changeRate":-0.002802098978770107},"impliedVol":0.4253,"impliedVolPercentile":0.7331},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":0.002099,"change":0.47,"latestPrice":224.41,"close":224.41,"volume":1063949,"market":"US","high":230.42,"low":222.46,"preClose":223.94,"open":224.39,"turnoverRate":0.00799,"peRate":39.935282,"amplitude":0.035545,"marketValue":29942557283.1,"askSize":70,"bidSize":9,"askPrice":229.1,"bidPrice":220.03,"week52High":495.55,"week52Low":197.81,"changeRate5Day":-0.0905,"changeRate20Day":-0.130194,"changeRate60Day":-0.202126,"changeRateWTD":0.021345,"changeRateMTD":-0.0905,"changeRateQTD":-0.0905,"changeRateYTD":-0.435659,"amount":240421043.865967,"eps":5.619342,"lyrEps":2.33,"lyrPeRate":96.313305,"pbRate":22.112222,"volumeRatio":0.72268,"committee":-0.772152,"roa":0.123431,"roe":0.965547,"changeRate5Min":-0.000801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29881894547.489998,"shortable":3,"shares":133427910,"floatShares":133157589,"hourTrading":{"tag":"盘后","latestPrice":221.53,"preClose":224.41,"latestTime":"16:28 EDT","volume":49404,"amount":11086716.56316,"timestamp":1791404905580,"change":-2.8799999999999955,"changeRate":-0.012833652689274076},"preHourTrading":{"tag":"盘前","latestPrice":222.4,"preClose":223.94,"latestTime":"09:25 EDT","volume":154,"amount":34675.8874,"timestamp":1791379500054,"change":-1.539999999999992,"changeRate":-0.006876842011252979},"postHourTrading":{"tag":"盘后","latestPrice":221.53,"preClose":224.41,"latestTime":"16:28 EDT","volume":49404,"amount":11086716.56316,"timestamp":1791404905580,"change":-2.8799999999999955,"changeRate":-0.012833652689274076},"overnightTrading":{"tag":"夜盘","latestPrice":224.6199951171875,"preClose":223.94000244140625,"latestTime":"20261007 04:00 EDT","volume":51,"amount":11456,"timestamp":1791360002316,"change":0.67999267578125,"changeRate":0.0030364949020627507},"impliedVol":0.5264,"impliedVolPercentile":0.8924},{"symbol":"RVTY","nameCN":"REVVITY INC","changeRate":0.001957,"change":0.3,"latestPrice":153.6,"close":153.6,"volume":2224928,"market":"US","high":156.01,"low":149.25,"preClose":153.3,"open":153.03,"turnoverRate":0.021813,"peRate":73.34697,"amplitude":0.044097,"marketValue":17172383846.4,"askSize":100,"bidSize":1,"askPrice":154.75,"bidPrice":152,"week52High":166.25,"week52Low":81.22,"changeRate5Day":0.004644,"changeRate20Day":0.24021,"changeRate60Day":0.381171,"changeRateWTD":0.013661,"changeRateMTD":0.004644,"changeRateQTD":0.004644,"changeRateYTD":0.587597,"amount":341576489.868164,"eps":2.094156,"lyrEps":2.068707,"lyrPeRate":74.249277,"pbRate":2.375565,"volumeRatio":0.896671,"committee":-0.980198,"roa":0.023741,"roe":0.032109,"changeRate5Min":0.001108,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001823,"floatMarketCap":15667200000,"shortable":3,"shares":111799374,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":153.6,"preClose":153.6,"latestTime":"16:15 EDT","volume":27690,"amount":4253185.1076,"timestamp":1791404100412,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":153.43,"preClose":153.3,"latestTime":"09:29 EDT","volume":260,"amount":39856.6038,"timestamp":1791379743508,"change":0.12999999999999545,"changeRate":0.0008480104370515032},"postHourTrading":{"tag":"盘后","latestPrice":153.6,"preClose":153.6,"latestTime":"16:15 EDT","volume":27690,"amount":4253185.1076,"timestamp":1791404100412,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.3000030517578,"preClose":153.3000030517578,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4895,"impliedVolPercentile":0.8367},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.001863,"change":0.7,"latestPrice":376.51,"close":376.51,"volume":17062026,"market":"US","high":376.97,"low":369.12,"preClose":375.81,"open":372.6,"turnoverRate":0.003653,"peRate":48.059132,"amplitude":0.020888,"marketValue":1797319380471.15,"askSize":118,"bidSize":50,"askPrice":376,"bidPrice":375.55,"week52High":495,"week52Low":289.96,"changeRate5Day":0.072098,"changeRate20Day":0.033289,"changeRate60Day":-0.032382,"changeRateWTD":0.060173,"changeRateMTD":0.072098,"changeRateQTD":0.072098,"changeRateYTD":0.087865,"amount":6380615069.974915,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":78.932914,"pbRate":18.029084,"volumeRatio":0.703355,"committee":-0.404762,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.006906,"floatMarketCap":1758451341640.44,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":375.827,"preClose":376.51,"latestTime":"16:37 EDT","volume":707699,"amount":266445757.78012,"timestamp":1791405431850,"change":-0.6829999999999927,"changeRate":-0.0018140288438553895},"preHourTrading":{"tag":"盘前","latestPrice":371.85,"preClose":375.81,"latestTime":"09:29 EDT","volume":364829,"amount":135751827.48906,"timestamp":1791379799999,"change":-3.9599999999999795,"changeRate":-0.010537239562544848},"postHourTrading":{"tag":"盘后","latestPrice":375.827,"preClose":376.51,"latestTime":"16:37 EDT","volume":707699,"amount":266445757.78012,"timestamp":1791405431850,"change":-0.6829999999999927,"changeRate":-0.0018140288438553895},"overnightTrading":{"tag":"夜盘","latestPrice":376.30999755859375,"preClose":375.80999755859375,"latestTime":"20261007 04:00 EDT","volume":87922,"amount":33090517,"timestamp":1791360002445,"change":0.5,"changeRate":0.0013304595493685433},"impliedVol":0.3961,"impliedVolPercentile":0.0837},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.001846,"change":0.11,"latestPrice":59.7,"close":59.7,"volume":11037952,"market":"US","high":60.1,"low":59.01,"preClose":59.59,"open":59.45,"turnoverRate":0.005433,"peRate":13.141369,"amplitude":0.018292,"marketValue":121534455711.9,"askSize":5,"bidSize":1,"askPrice":60.24,"bidPrice":59,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.043269,"changeRate20Day":-0.073125,"changeRate60Day":0.048288,"changeRateWTD":-0.023712,"changeRateMTD":-0.043269,"changeRateQTD":-0.043269,"changeRateYTD":0.106785,"amount":658842370.936523,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":17.254335,"pbRate":5.445336,"volumeRatio":0.840013,"committee":-0.666667,"roa":0.107193,"roe":0.465986,"changeRate5Min":-0.000084,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.042044,"floatMarketCap":121289281901.1,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":59.1,"preClose":59.7,"latestTime":"16:36 EDT","volume":181725,"amount":10848923.802825,"timestamp":1791405382382,"change":-0.6000000000000014,"changeRate":-0.01005025125628143},"preHourTrading":{"tag":"盘前","latestPrice":59.45,"preClose":59.59,"latestTime":"09:23 EDT","volume":2457,"amount":146658.017961,"timestamp":1791379427412,"change":-0.14000000000000057,"changeRate":-0.002349387481121003},"postHourTrading":{"tag":"盘后","latestPrice":59.1,"preClose":59.7,"latestTime":"16:36 EDT","volume":181725,"amount":10848923.802825,"timestamp":1791405382382,"change":-0.6000000000000014,"changeRate":-0.01005025125628143},"overnightTrading":{"tag":"夜盘","latestPrice":59.7400016784668,"preClose":59.59000015258789,"latestTime":"20261007 04:00 EDT","volume":4,"amount":239,"timestamp":1791360002356,"change":0.15000152587890625,"changeRate":0.0025172264724753813},"impliedVol":0.3618,"impliedVolPercentile":0.8606},{"symbol":"FSLR","nameCN":"First Solar","changeRate":0.001835,"change":0.33,"latestPrice":180.13,"close":180.13,"volume":1982760,"market":"US","high":180.575,"low":175.7,"preClose":179.8,"open":176.57,"turnoverRate":0.019568,"peRate":11.107598,"amplitude":0.027113,"marketValue":19329415438.33,"askSize":1,"bidSize":1,"askPrice":180.85,"bidPrice":179.9,"week52High":320.95,"week52Low":168.6,"changeRate5Day":0.028374,"changeRate20Day":-0.113097,"changeRate60Day":-0.18338,"changeRateWTD":0.031613,"changeRateMTD":0.028374,"changeRateQTD":0.028374,"changeRateYTD":-0.310454,"amount":354226052.29248,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":12.676284,"pbRate":1.872944,"volumeRatio":1.023772,"committee":0,"roa":0.086187,"roe":0.185091,"changeRate5Min":0.00164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18251872374.43,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":179.75,"preClose":180.13,"latestTime":"16:30 EDT","volume":140735,"amount":25350574.43975,"timestamp":1791405025594,"change":-0.37999999999999545,"changeRate":-0.0021095875201243295},"preHourTrading":{"tag":"盘前","latestPrice":176.57,"preClose":179.8,"latestTime":"09:29 EDT","volume":9460,"amount":1682549.0726,"timestamp":1791379799999,"change":-3.230000000000018,"changeRate":-0.01796440489432713},"postHourTrading":{"tag":"盘后","latestPrice":179.75,"preClose":180.13,"latestTime":"16:30 EDT","volume":140735,"amount":25350574.43975,"timestamp":1791405025594,"change":-0.37999999999999545,"changeRate":-0.0021095875201243295},"overnightTrading":{"tag":"夜盘","latestPrice":180.08999633789062,"preClose":179.8000030517578,"latestTime":"20261007 04:00 EDT","volume":2772,"amount":499157,"timestamp":1791360002416,"change":0.2899932861328125,"changeRate":0.001612865857679291},"impliedVol":0.5632,"impliedVolPercentile":0.4382},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.001637,"change":0.04,"latestPrice":24.47,"close":24.47,"volume":27790749,"market":"US","high":24.825,"low":24.46,"preClose":24.43,"open":24.63,"turnoverRate":0.004049,"peRate":8.058394,"amplitude":0.014941,"marketValue":168329130000,"askSize":1,"bidSize":1,"askPrice":24.61,"bidPrice":24.5,"week52High":29.435,"week52Low":19.89,"changeRate5Day":0.002869,"changeRate20Day":-0.027038,"changeRate60Day":0.149906,"changeRateWTD":0.006996,"changeRateMTD":0.002869,"changeRateQTD":0.002869,"changeRateYTD":-0.014895,"amount":683454032.121197,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.014322,"pbRate":1.524113,"volumeRatio":0.84626,"committee":0,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.001021,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1091,"divideRate":0.045325,"floatMarketCap":167962080000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":24.51,"preClose":24.47,"latestTime":"16:37 EDT","volume":1784706,"amount":43671820.069416,"timestamp":1791405425150,"change":0.0400000000000027,"changeRate":0.0016346546791991296},"preHourTrading":{"tag":"盘前","latestPrice":24.59,"preClose":24.43,"latestTime":"09:29 EDT","volume":16056,"amount":393965.558208,"timestamp":1791379798300,"change":0.16000000000000014,"changeRate":0.006549324600900538},"postHourTrading":{"tag":"盘后","latestPrice":24.51,"preClose":24.47,"latestTime":"16:37 EDT","volume":1784706,"amount":43671820.069416,"timestamp":1791405425150,"change":0.0400000000000027,"changeRate":0.0016346546791991296},"overnightTrading":{"tag":"夜盘","latestPrice":24.43000030517578,"preClose":24.43000030517578,"latestTime":"20261007 04:00 EDT","volume":264,"amount":6449,"timestamp":1791360002429,"change":0,"changeRate":0},"impliedVol":0.2857,"impliedVolPercentile":0.6454},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.001569,"change":0.02,"latestPrice":12.77,"close":12.77,"volume":3125017,"market":"US","high":12.865,"low":12.57,"preClose":12.75,"open":12.66,"turnoverRate":0.010965,"peRate":4.192078,"amplitude":0.023137,"marketValue":6078520000,"askSize":10,"bidSize":1000,"askPrice":12.98,"bidPrice":12.6,"week52High":20.62,"week52Low":12.02,"changeRate5Day":0.020783,"changeRate20Day":0.020783,"changeRate60Day":-0.078644,"changeRateWTD":0.035685,"changeRateMTD":0.020783,"changeRateQTD":0.020783,"changeRateYTD":-0.278123,"amount":39899956.677653,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.313153,"pbRate":0.135115,"volumeRatio":1.041223,"committee":0.980198,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.003511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.048982,"floatMarketCap":3639450000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":12.77,"preClose":12.77,"latestTime":"16:15 EDT","volume":12920,"amount":164988.4,"timestamp":1791404100421,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.74,"preClose":12.75,"latestTime":"09:04 EDT","volume":511,"amount":6514.7924,"timestamp":1791378246793,"change":-0.009999999999999787,"changeRate":-0.0007843137254901793},"postHourTrading":{"tag":"盘后","latestPrice":12.77,"preClose":12.77,"latestTime":"16:15 EDT","volume":12920,"amount":164988.4,"timestamp":1791404100421,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.460000038146973,"preClose":12.75,"latestTime":"20261007 04:00 EDT","volume":25,"amount":311,"timestamp":1791360002391,"change":-0.28999996185302734,"changeRate":-0.02274509504729626},"impliedVol":0.3795,"impliedVolPercentile":0.4701},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.001496,"change":0.24,"latestPrice":160.63,"close":160.63,"volume":2499212,"market":"US","high":161.57,"low":158.6557,"preClose":160.39,"open":159.21,"turnoverRate":0.006156,"peRate":36.341499,"amplitude":0.01817,"marketValue":96182944099.66,"askSize":500,"bidSize":1,"askPrice":161,"bidPrice":158.7,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.000124,"changeRate20Day":-0.053057,"changeRate60Day":0.096151,"changeRateWTD":-0.011082,"changeRateMTD":-0.000124,"changeRateQTD":-0.000124,"changeRateYTD":0.18354,"amount":400595090.015442,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":39.806082,"pbRate":12.332728,"volumeRatio":0.611163,"committee":-0.996008,"roa":0.061394,"roe":0.34542,"changeRate5Min":-0.000249,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65215779839.369995,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":160.4,"preClose":160.63,"latestTime":"16:30 EDT","volume":152938,"amount":24566421.76372,"timestamp":1791405020773,"change":-0.22999999999998977,"changeRate":-0.0014318620432048172},"preHourTrading":{"tag":"盘前","latestPrice":158.9,"preClose":160.39,"latestTime":"09:28 EDT","volume":1350,"amount":215843.3055,"timestamp":1791379702320,"change":-1.4899999999999807,"changeRate":-0.009289855976058237},"postHourTrading":{"tag":"盘后","latestPrice":160.4,"preClose":160.63,"latestTime":"16:30 EDT","volume":152938,"amount":24566421.76372,"timestamp":1791405020773,"change":-0.22999999999998977,"changeRate":-0.0014318620432048172},"overnightTrading":{"tag":"夜盘","latestPrice":160.47000122070312,"preClose":160.38999938964844,"latestTime":"20261007 04:00 EDT","volume":179,"amount":28707,"timestamp":1791360002302,"change":0.0800018310546875,"changeRate":0.0004987956316424228},"impliedVol":0.4184,"impliedVolPercentile":0.5777},{"symbol":"CB","nameCN":"Chubb","changeRate":0.001466,"change":0.49,"latestPrice":334.7,"close":334.7,"volume":1049182,"market":"US","high":337.3,"low":333.58,"preClose":334.21,"open":334.32,"turnoverRate":0.002998,"peRate":11.818192,"amplitude":0.011131,"marketValue":129071716200.3,"askSize":10,"bidSize":1,"askPrice":338,"bidPrice":334,"week52High":365.91,"week52Low":265.3,"changeRate5Day":0.029055,"changeRate20Day":-0.008649,"changeRate60Day":-0.033274,"changeRateWTD":0.011514,"changeRateMTD":0.029055,"changeRateQTD":0.029055,"changeRateYTD":0.072344,"amount":352042153.023254,"eps":28.320745,"lyrEps":25.68,"lyrPeRate":13.033489,"pbRate":1.712462,"volumeRatio":0.597586,"committee":-0.818182,"roa":0.033579,"roe":0.148223,"changeRate5Min":-0.002801,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.93,"divideRate":0.011742,"floatMarketCap":117145000000,"shortable":3,"shares":385634049,"floatShares":350000000,"hourTrading":{"tag":"盘后","latestPrice":334.7,"preClose":334.7,"latestTime":"16:15 EDT","volume":72528,"amount":24275029.48944,"timestamp":1791404126641,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":335.6,"preClose":334.21,"latestTime":"09:25 EDT","volume":3874,"amount":1294748.29016,"timestamp":1791379508252,"change":1.3900000000000432,"changeRate":0.0041590616678137795},"postHourTrading":{"tag":"盘后","latestPrice":334.7,"preClose":334.7,"latestTime":"16:15 EDT","volume":72528,"amount":24275029.48944,"timestamp":1791404126641,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":334.20001220703125,"preClose":334.2099914550781,"latestTime":"20261007 04:00 EDT","volume":64,"amount":21400,"timestamp":1791360002312,"change":-0.009979248046875,"changeRate":-0.000029859215170161456},"impliedVol":0.2218,"impliedVolPercentile":0.6335},{"symbol":"INMD","nameCN":"InMode Ltd.","changeRate":0.00143,"change":0.02,"latestPrice":14.01,"close":14.01,"volume":511445,"market":"US","high":14.045,"low":13.895,"preClose":13.99,"open":13.91,"turnoverRate":0.010656,"peRate":11.509352,"amplitude":0.010722,"marketValue":805306008,"askSize":35,"bidSize":50,"askPrice":14.13,"bidPrice":14,"week52High":16.74,"week52Low":12.72,"changeRate5Day":-0.011291,"changeRate20Day":-0.052738,"changeRate60Day":-0.060992,"changeRateWTD":-0.005678,"changeRateMTD":-0.011291,"changeRateQTD":-0.011291,"changeRateYTD":-0.04629,"amount":7152546.931114,"eps":1.217271,"lyrEps":1.429999,"lyrPeRate":9.79721,"pbRate":1.280023,"volumeRatio":0.986347,"committee":0.176471,"roa":0.06165,"roe":0.123275,"changeRate5Min":0.00138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":672429564,"shortable":3,"shares":57480800,"floatShares":47996400,"hourTrading":{"tag":"盘后","latestPrice":14.01,"preClose":14.01,"latestTime":"16:15 EDT","volume":4573,"amount":64067.73,"timestamp":1791404100345,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.91,"preClose":13.99,"latestTime":"09:28 EDT","volume":84,"amount":1169.229936,"timestamp":1791379728067,"change":-0.08000000000000007,"changeRate":-0.00571837026447463},"postHourTrading":{"tag":"盘后","latestPrice":14.01,"preClose":14.01,"latestTime":"16:15 EDT","volume":4573,"amount":64067.73,"timestamp":1791404100345,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.989999771118164,"preClose":13.989999771118164,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4027,"impliedVolPercentile":0.7251},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.001404,"change":0.71,"latestPrice":506.25,"close":506.25,"volume":3446131,"market":"US","high":506.7,"low":504.3,"preClose":505.54,"open":506.12,"turnoverRate":0.00197,"peRate":12.666266,"amplitude":0.004747,"marketValue":1083881250000,"askSize":59,"bidSize":1,"askPrice":506.4,"bidPrice":504.8,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.016668,"changeRate20Day":-0.000928,"changeRate60Day":0.03087,"changeRateWTD":0.007162,"changeRateMTD":0.016668,"changeRateQTD":0.016668,"changeRateYTD":0.007162,"amount":1743185634.04129,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.227407,"pbRate":1.449213,"volumeRatio":0.760257,"committee":-0.966667,"roa":0.060096,"roe":0.121203,"changeRate5Min":0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":885431249493.75,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":505.73,"preClose":506.25,"latestTime":"16:36 EDT","volume":164648,"amount":83352954.50416,"timestamp":1791405397413,"change":-0.5199999999999818,"changeRate":-0.0010271604938271246},"preHourTrading":{"tag":"盘前","latestPrice":506,"preClose":505.54,"latestTime":"09:29 EDT","volume":7667,"amount":3880224.76809,"timestamp":1791379773113,"change":0.45999999999997954,"changeRate":0.0009099181073702962},"postHourTrading":{"tag":"盘后","latestPrice":505.73,"preClose":506.25,"latestTime":"16:36 EDT","volume":164648,"amount":83352954.50416,"timestamp":1791405397413,"change":-0.5199999999999818,"changeRate":-0.0010271604938271246},"overnightTrading":{"tag":"夜盘","latestPrice":506.0899963378906,"preClose":505.5400085449219,"latestTime":"20261007 04:00 EDT","volume":1298,"amount":656737,"timestamp":1791360002397,"change":0.54998779296875,"changeRate":0.0010879213982524561},"impliedVol":0.1686,"impliedVolPercentile":0.4303},{"symbol":"ETSY","nameCN":"Etsy","changeRate":0.001401,"change":0.1,"latestPrice":71.49,"close":71.49,"volume":2349079,"market":"US","high":72.415,"low":70.64,"preClose":71.39,"open":71.22,"turnoverRate":0.029546,"peRate":42.057889,"amplitude":0.024863,"marketValue":6561477164.52,"askSize":122,"bidSize":28,"askPrice":73.16,"bidPrice":70.1,"week52High":87.9736,"week52Low":44,"changeRate5Day":0,"changeRate20Day":0.004214,"changeRate60Day":-0.139297,"changeRateWTD":-0.01759,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.289502,"amount":168434692.187332,"eps":1.6998,"lyrEps":1.394741,"lyrPeRate":51.256828,"pbRate":-4.703305,"volumeRatio":0.818473,"committee":-0.626667,"roa":0.105351,"roe":-12.245013,"changeRate5Min":-0.001954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5683805301,"shortable":3,"shares":91781748,"floatShares":79504900,"hourTrading":{"tag":"盘后","latestPrice":71.63,"preClose":71.49,"latestTime":"16:18 EDT","volume":126519,"amount":9044914.16064,"timestamp":1791404285124,"change":0.14000000000000057,"changeRate":0.0019583158483704095},"preHourTrading":{"tag":"盘前","latestPrice":70.81,"preClose":71.39,"latestTime":"09:28 EDT","volume":108,"amount":7726.65804,"timestamp":1791379680036,"change":-0.5799999999999983,"changeRate":-0.008124387169071275},"postHourTrading":{"tag":"盘后","latestPrice":71.63,"preClose":71.49,"latestTime":"16:18 EDT","volume":126519,"amount":9044914.16064,"timestamp":1791404285124,"change":0.14000000000000057,"changeRate":0.0019583158483704095},"overnightTrading":{"tag":"夜盘","latestPrice":71.38999938964844,"preClose":71.38999938964844,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5821,"impliedVolPercentile":0.5378},{"symbol":"TECH","nameCN":"Bio-Techne","changeRate":0.001381,"change":0.1,"latestPrice":72.53,"close":72.53,"volume":3153507,"market":"US","high":72.55,"low":72.43,"preClose":72.43,"open":72.43,"turnoverRate":0.020239,"peRate":62.525864,"amplitude":0.001657,"marketValue":11374026802.14,"askSize":400,"bidSize":400,"askPrice":72.55,"bidPrice":72.49,"week52High":72.69,"week52Low":43.195,"changeRate5Day":0.000828,"changeRate20Day":0.003875,"changeRate60Day":0.018251,"changeRateWTD":0.001796,"changeRateMTD":0.000828,"changeRateQTD":0.000828,"changeRateYTD":0.233294,"amount":228642466.082634,"eps":1.16,"lyrEps":1.16,"lyrPeRate":62.525862,"pbRate":5.395083,"volumeRatio":1.241811,"committee":0,"roa":0.066707,"roe":0.09032,"changeRate5Min":0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.004412,"floatMarketCap":11301095203.53,"shortable":3,"shares":156818238,"floatShares":155812701,"hourTrading":{"tag":"盘后","latestPrice":72.53,"preClose":72.53,"latestTime":"16:20 EDT","volume":14696,"amount":1065900.88,"timestamp":1791404400048,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.36,"preClose":72.43,"latestTime":"09:29 EDT","volume":342,"amount":24751.75752,"timestamp":1791379760065,"change":-0.07000000000000739,"changeRate":-0.0009664503658705976},"postHourTrading":{"tag":"盘后","latestPrice":72.53,"preClose":72.53,"latestTime":"16:20 EDT","volume":14696,"amount":1065900.88,"timestamp":1791404400048,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.43000030517578,"preClose":72.43000030517578,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1025,"impliedVolPercentile":0.1594},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.001276,"change":0.1,"latestPrice":78.5,"close":78.5,"volume":4026941,"market":"US","high":78.65,"low":77.235,"preClose":78.4,"open":78.26,"turnoverRate":0.005271,"peRate":8.565188,"amplitude":0.018048,"marketValue":111442247267,"askSize":346,"bidSize":30,"askPrice":78.48,"bidPrice":78.4,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.007185,"changeRate20Day":-0.001399,"changeRate60Day":-0.064474,"changeRateWTD":0.04139,"changeRateMTD":0.007185,"changeRateQTD":0.007185,"changeRateYTD":-0.307699,"amount":315142205.191902,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.318711,"pbRate":0.248873,"volumeRatio":0.72956,"committee":-0.840426,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59974000000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":78.48,"preClose":78.5,"latestTime":"16:29 EDT","volume":115263,"amount":9048092.47902,"timestamp":1791404951268,"change":-0.01999999999999602,"changeRate":-0.00025477707006364356},"preHourTrading":{"tag":"盘前","latestPrice":78.28,"preClose":78.4,"latestTime":"09:29 EDT","volume":31227,"amount":2432619.52332,"timestamp":1791379799999,"change":-0.12000000000000455,"changeRate":-0.001530612244898017},"postHourTrading":{"tag":"盘后","latestPrice":78.48,"preClose":78.5,"latestTime":"16:29 EDT","volume":115263,"amount":9048092.47902,"timestamp":1791404951268,"change":-0.01999999999999602,"changeRate":-0.00025477707006364356},"overnightTrading":{"tag":"夜盘","latestPrice":77.86000061035156,"preClose":78.4000015258789,"latestTime":"20261007 04:00 EDT","volume":15063,"amount":1174529,"timestamp":1791360002444,"change":-0.5400009155273438,"changeRate":-0.006887766645630688},"impliedVol":0.3845,"impliedVolPercentile":0.4104},{"symbol":"BEN","nameCN":"Franklin Resources","changeRate":0.001233,"change":0.04,"latestPrice":32.48,"close":32.48,"volume":4416225,"market":"US","high":32.555,"low":31.9,"preClose":32.44,"open":32.07,"turnoverRate":0.015061,"peRate":22.085427,"amplitude":0.020191,"marketValue":16499840000,"askSize":60,"bidSize":62,"askPrice":32.92,"bidPrice":31.96,"week52High":36.28,"week52Low":21.105,"changeRate5Day":0.011208,"changeRate20Day":-0.048066,"changeRate60Day":-0.019916,"changeRateWTD":-0.010058,"changeRateMTD":0.011208,"changeRateQTD":0.011208,"changeRateYTD":0.359565,"amount":142906432.478428,"eps":1.470653,"lyrEps":0.912908,"lyrPeRate":35.578613,"pbRate":1.405653,"volumeRatio":0.952474,"committee":0.016393,"roa":0.026384,"roe":0.078874,"changeRate5Min":0.000462,"earningDate":1793894400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3105,"divideRate":0.040348,"floatMarketCap":9524043653.599998,"shortable":3,"shares":508000000,"floatShares":293227945,"hourTrading":{"tag":"盘后","latestPrice":32.48,"preClose":32.48,"latestTime":"16:20 EDT","volume":119794,"amount":3890907.92206,"timestamp":1791404400168,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.04,"preClose":32.44,"latestTime":"09:29 EDT","volume":748,"amount":24137.45136,"timestamp":1791379799999,"change":-0.3999999999999986,"changeRate":-0.012330456226880351},"postHourTrading":{"tag":"盘后","latestPrice":32.48,"preClose":32.48,"latestTime":"16:20 EDT","volume":119794,"amount":3890907.92206,"timestamp":1791404400168,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.439998626708984,"preClose":32.439998626708984,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3032,"impliedVolPercentile":0.4343},{"symbol":"IBB","nameCN":"iShares Biotechnology ETF","changeRate":0.001182,"change":0.24,"latestPrice":203.34,"close":203.34,"volume":1475127,"market":"US","high":205.805,"low":201.12,"preClose":203.1,"open":201.84,"turnoverRate":0.028699,"peRate":32.215528,"amplitude":0.023067,"marketValue":10451676000,"askSize":492,"bidSize":300,"askPrice":203.33,"bidPrice":202.88,"week52High":217.12,"week52Low":149.0909,"changeRate5Day":-0.034152,"changeRate20Day":-0.010463,"changeRate60Day":0.077755,"changeRateWTD":-0.009499,"changeRateMTD":-0.034152,"changeRateQTD":-0.034152,"changeRateYTD":0.204835,"amount":300738388.422409,"eps":6.311863,"lyrEps":35.344796,"lyrPeRate":5.753039,"pbRate":1.28405,"volumeRatio":0.770737,"committee":-0.242424,"roa":0.001011,"roe":0.245438,"changeRate5Min":-0.00086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3453,"divideRate":0.001698,"floatMarketCap":10451676000,"shortable":3,"shares":51400000,"floatShares":51400000,"hourTrading":{"tag":"盘后","latestPrice":203.34,"preClose":203.34,"latestTime":"16:15 EDT","volume":5536,"amount":1124587.69024,"timestamp":1791404103297,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":201.99,"preClose":203.1,"latestTime":"09:25 EDT","volume":588,"amount":118993.24248,"timestamp":1791379541281,"change":-1.1099999999999852,"changeRate":-0.005465288035450444},"postHourTrading":{"tag":"盘后","latestPrice":203.34,"preClose":203.34,"latestTime":"16:15 EDT","volume":5536,"amount":1124587.69024,"timestamp":1791404103297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.11000061035156,"preClose":203.10000610351562,"latestTime":"20261007 04:00 EDT","volume":337,"amount":68828,"timestamp":1791360002343,"change":0.0099945068359375,"changeRate":0.00004920978107131872},"impliedVol":0.2423,"impliedVolPercentile":0.6335},{"symbol":"WRB","nameCN":"WR Berkley","changeRate":0.001149,"change":0.08,"latestPrice":69.73,"close":69.73,"volume":2220317,"market":"US","high":70.54,"low":69.61,"preClose":69.65,"open":69.99,"turnoverRate":0.009781,"peRate":14.34853,"amplitude":0.013352,"marketValue":25958856522.36,"askSize":124,"bidSize":37,"askPrice":71.6,"bidPrice":68.37,"week52High":78.96,"week52Low":62.8725,"changeRate5Day":0.032425,"changeRate20Day":-0.002575,"changeRate60Day":-0.031259,"changeRateWTD":0.010873,"changeRateMTD":0.032425,"changeRateQTD":0.032425,"changeRateYTD":-0.005562,"amount":155495267.755264,"eps":4.859731,"lyrEps":4.45,"lyrPeRate":15.669663,"pbRate":2.639909,"volumeRatio":0.887314,"committee":-0.540373,"roa":0.035608,"roe":0.202069,"changeRate5Min":-0.002146,"earningDate":1792339200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.005306,"floatMarketCap":15828710000,"shortable":3,"shares":372276732,"floatShares":227000000,"hourTrading":{"tag":"盘后","latestPrice":69.73,"preClose":69.73,"latestTime":"16:20 EDT","volume":44593,"amount":3109465.609072,"timestamp":1791404400040,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.79,"preClose":69.65,"latestTime":"09:29 EDT","volume":52,"amount":3610.20972,"timestamp":1791379770070,"change":0.14000000000000057,"changeRate":0.0020100502512562894},"postHourTrading":{"tag":"盘后","latestPrice":69.73,"preClose":69.73,"latestTime":"16:20 EDT","volume":44593,"amount":3109465.609072,"timestamp":1791404400040,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.6500015258789,"preClose":69.6500015258789,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2613,"impliedVolPercentile":0.8566},{"symbol":"STIP","nameCN":"iShares 0-5 Year TIPS Bond ETF","changeRate":0.0011,"change":0.11,"latestPrice":100.1,"close":100.1,"volume":880378,"market":"US","high":100.105,"low":99.99,"preClose":99.99,"open":100,"turnoverRate":0.005362,"peRate":0,"amplitude":0.00115,"marketValue":16436420000,"askSize":100,"bidSize":2000,"askPrice":108.66,"bidPrice":100.08,"week52High":104.16,"week52Low":99.56,"changeRate5Day":0.004012,"changeRate20Day":-0.006846,"changeRate60Day":-0.011651,"changeRateWTD":0.001801,"changeRateMTD":0.004012,"changeRateQTD":0.004012,"changeRateYTD":-0.022365,"amount":88092763.17424,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.619471,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7295,"divideRate":0.047248,"floatMarketCap":16436420000,"shortable":3,"shares":164200000,"floatShares":164200000,"hourTrading":{"tag":"盘后","latestPrice":100.1,"preClose":100.1,"latestTime":"16:15 EDT","volume":23,"amount":2302.28022,"timestamp":1791404100215,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.99,"preClose":99.99,"latestTime":"09:28 EDT","volume":322,"amount":32195.320052,"timestamp":1791379680767,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.1,"preClose":100.1,"latestTime":"16:15 EDT","volume":23,"amount":2302.28022,"timestamp":1791404100215,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.98999786376953,"preClose":99.98999786376953,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.058,"impliedVolPercentile":0.6016},{"symbol":"TAP","nameCN":"Molson Coors","changeRate":0.001084,"change":0.04,"latestPrice":36.95,"close":36.95,"volume":3806839,"market":"US","high":37.52,"low":36.81,"preClose":36.91,"open":36.81,"turnoverRate":0.024069,"peRate":0,"amplitude":0.019236,"marketValue":6872700000,"askSize":9,"bidSize":20,"askPrice":37.37,"bidPrice":36.6,"week52High":54.82,"week52Low":35.52,"changeRate5Day":0.013162,"changeRate20Day":-0.039761,"changeRate60Day":-0.049151,"changeRateWTD":0.002442,"changeRateMTD":0.013162,"changeRateQTD":0.013162,"changeRateYTD":-0.20844,"amount":140999453.182182,"eps":-11.991229,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.679154,"volumeRatio":1.08773,"committee":0.37931,"roa":0.03793,"roe":-0.194659,"changeRate5Min":0.000948,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8997,"divideRate":0.051413,"floatMarketCap":5844180270.3,"shortable":3,"shares":186000000,"floatShares":158164554,"hourTrading":{"tag":"盘后","latestPrice":36.95,"preClose":36.95,"latestTime":"16:15 EDT","volume":716481,"amount":26473972.95,"timestamp":1791404100182,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.7,"preClose":36.91,"latestTime":"09:29 EDT","volume":14661,"amount":537741.040113,"timestamp":1791379799999,"change":-0.20999999999999375,"changeRate":-0.005689515036575285},"postHourTrading":{"tag":"盘后","latestPrice":36.95,"preClose":36.95,"latestTime":"16:15 EDT","volume":716481,"amount":26473972.95,"timestamp":1791404100182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.90999984741211,"preClose":36.90999984741211,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3808,"impliedVolPercentile":0.7371}]}}}