US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,094.72

-6.5181-0.31%

Number of Gainers:252

Number of Losers:751

Number of Flat:19

PE:- -

High:2,101.27

Open:2,101.27

Low:2,084.85

Close:2,101.24

Volume:5.06B

Turnover:608.36B

Market Cap:97.45T

Float Cap:91.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hartford Insurance US HIG	126.92	+0.10%	+0.1300	1.40M	178.21M	34.40B
C.H. Robinson US CHRW	135.18	+0.10%	+0.1300	2.51M	338.48M	15.80B
Dollar Tree US DLTR	116.3	+0.09%	+0.1100	1.61M	187.96M	21.82B
BILL HOLDINGS INC US BILL	44	+0.09%	+0.0400	1.04M	45.98M	3.75B
Ball Corp. US BALL	57.48	+0.09%	+0.0500	3.32M	191.27M	15.22B
Microsoft US MSFT	529.76	+0.09%	+0.4600	16.03M	8.48B	3.94T
MarketAxess US MKTX	164.17	+0.09%	+0.1400	669.54K	109.94M	5.78B
Labcorp Holdings Inc US LH	311.97	+0.08%	+0.2600	542.97K	169.72M	25.24B
MSCI Inc US MSCI	555.38	+0.08%	+0.4600	413.60K	229.33M	40.61B
Vanguard Short-Term Corporate Bond ETF US VCSH	77.27	+0.08%	+0.0600	5.43M	419.26M	44.38B
Domino's Pizza US DPZ	303.1	+0.08%	+0.2300	892.47K	273.09M	10.03B
Yum China Holdings, Inc. US YUMC	40.65	+0.07%	+0.0300	1.64M	67.09M	13.86B
Zebra US ZBRA	386.05	+0.07%	+0.2700	473.96K	182.19M	18.26B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	29.6	+0.07%	+0.0200	1.84M	54.42M	11.10B
Vanguard Short-Term Bond ETF US BSV	76.36	+0.07%	+0.0500	2.26M	172.34M	45.24B
SPDR Portfolio Intermediate Term Corporate Bond ETF US SPIB	32.29	+0.06%	+0.0200	5.33M	171.91M	11.22B
iShares Broad USD Investment Grade Corporate Bond ETF US USIG	48.68	+0.06%	+0.0300	2.23M	108.26M	17.50B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	51.22	+0.06%	+0.0300	3.89M	199.00M	23.32B
iShares TIPS Bond ETF US TIP	104.24	+0.06%	+0.0600	1.70M	176.62M	14.18B
Schwab 5-10 Year Corporate Bond ETF US SCHI	21.43	+0.05%	+0.0100	2.61M	55.87M	10.80B

1 ...9 10 11 12 13 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4585?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2094.7231,"timestamp":1791403199999,"preClose":2101.2412,"halted":0,"volume":5061337097,"delay":0,"changeRate":-0.003102,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.518066,"latestTime":"10-07 16:00:00 EDT","open":2101.2734,"high":2101.2734,"low":2084.8477,"amount":608357194509.9841,"amplitude":0.007817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.260921,"peRate":25.328275,"turnoverRate":0.008495,"increases":251,"decrements":751,"flats":13,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.2734,"amplitude":0.007817,"preClose":2101.2412,"low":2084.8477,"pbRate":"5.260921","latestPrice":2094.7231,"volume":5061354542,"delay":0,"open":2101.2734,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.3613,"twentyDayClose":2050.0107,"sixtyDayClose":2024.9504,"secType":"PLATE","market":"US","turnoverRate":0.008495,"peRate":25.328275,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38,"timestamp":1791403199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":252,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:10,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HIG","nameCN":"Hartford Insurance","changeRate":0.001025,"change":0.13,"latestPrice":126.92,"close":126.92,"volume":1400417,"market":"US","high":127.84,"low":126.205,"preClose":126.79,"open":126.58,"turnoverRate":0.005187,"peRate":8.201365,"amplitude":0.012895,"marketValue":34395320000,"askSize":69,"bidSize":72,"askPrice":129.42,"bidPrice":124.69,"week52High":146.065,"week52Low":120.33,"changeRate5Day":0.037267,"changeRate20Day":-0.070592,"changeRate60Day":-0.081288,"changeRateWTD":0.006902,"changeRateMTD":0.037267,"changeRateQTD":0.037267,"changeRateYTD":-0.078955,"amount":178213117.208107,"eps":15.475472,"lyrEps":13.32,"lyrPeRate":9.528529,"pbRate":1.782233,"volumeRatio":0.645119,"committee":0.021277,"roa":0.038514,"roe":0.220613,"changeRate5Min":-0.00063,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.018279,"floatMarketCap":34268400000,"shortable":3,"shares":271000000,"floatShares":270000000,"hourTrading":{"tag":"盘后","latestPrice":126.92,"preClose":126.92,"latestTime":"16:15 EDT","volume":38622,"amount":4901910.0333,"timestamp":1791404137570,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":129.31,"preClose":126.79,"latestTime":"09:13 EDT","volume":13565,"amount":1720158.52335,"timestamp":1791378826935,"change":2.519999999999996,"changeRate":0.019875384494045238},"postHourTrading":{"tag":"盘后","latestPrice":126.92,"preClose":126.92,"latestTime":"16:15 EDT","volume":38622,"amount":4901910.0333,"timestamp":1791404137570,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.79000091552734,"preClose":126.79000091552734,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2512,"impliedVolPercentile":0.7251},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.000963,"change":0.13,"latestPrice":135.18,"close":135.18,"volume":2509454,"market":"US","high":136.07,"low":133,"preClose":135.05,"open":135.25,"turnoverRate":0.022018,"peRate":25.805827,"amplitude":0.022732,"marketValue":15795953056.44,"askSize":64,"bidSize":100,"askPrice":137.62,"bidPrice":134.82,"week52High":210.33,"week52Low":123.64,"changeRate5Day":-0.086375,"changeRate20Day":-0.101496,"changeRate60Day":-0.322779,"changeRateWTD":-0.142911,"changeRateMTD":-0.086375,"changeRateQTD":-0.086375,"changeRateYTD":-0.159119,"amount":338479073.478577,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":27.987578,"pbRate":9.704522,"volumeRatio":0.74924,"committee":0.219512,"roa":0.099583,"roe":0.371226,"changeRate5Min":-0.001293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.018568,"floatMarketCap":15406793628.12,"shortable":3,"shares":116851258,"floatShares":113972434,"hourTrading":{"tag":"盘后","latestPrice":136,"preClose":135.18,"latestTime":"16:35 EDT","volume":58550,"amount":7914613.35,"timestamp":1791405300707,"change":0.8199999999999932,"changeRate":0.0060659860926172},"preHourTrading":{"tag":"盘前","latestPrice":135.46,"preClose":135.05,"latestTime":"09:29 EDT","volume":4581,"amount":615319.59933,"timestamp":1791379799999,"change":0.4099999999999966,"changeRate":0.0030359126249536956},"postHourTrading":{"tag":"盘后","latestPrice":136,"preClose":135.18,"latestTime":"16:35 EDT","volume":58550,"amount":7914613.35,"timestamp":1791405300707,"change":0.8199999999999932,"changeRate":0.0060659860926172},"overnightTrading":{"tag":"夜盘","latestPrice":135.14999389648438,"preClose":135.0500030517578,"latestTime":"20261007 04:00 EDT","volume":178,"amount":24048,"timestamp":1791360002424,"change":0.0999908447265625,"changeRate":0.0007403986854279529},"impliedVol":0.4615,"impliedVolPercentile":0.8446},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":0.000947,"change":0.11,"latestPrice":116.3,"close":116.3,"volume":1613589,"market":"US","high":117.37,"low":115.56,"preClose":116.19,"open":116.77,"turnoverRate":0.009241,"peRate":14.266777,"amplitude":0.015578,"marketValue":21821403773.7,"askSize":75,"bidSize":31,"askPrice":118.38,"bidPrice":116,"week52High":142.4,"week52Low":84.71,"changeRate5Day":0.019996,"changeRate20Day":-0.017654,"changeRate60Day":-0.066313,"changeRateWTD":0.036912,"changeRateMTD":0.019996,"changeRateQTD":0.019996,"changeRateYTD":-0.054548,"amount":187964024.5933,"eps":8.151806,"lyrEps":6.217266,"lyrPeRate":18.705971,"pbRate":6.370655,"volumeRatio":0.719565,"committee":-0.415094,"roa":0.08262,"roe":0.460315,"changeRate5Min":0.001378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20308045836.899998,"shortable":3,"shares":187630299,"floatShares":174617763,"hourTrading":{"tag":"盘后","latestPrice":116.31,"preClose":116.3,"latestTime":"16:15 EDT","volume":27500,"amount":3198279.975,"timestamp":1791404117532,"change":0.010000000000005116,"changeRate":0.00008598452278594253},"preHourTrading":{"tag":"盘前","latestPrice":116.83,"preClose":116.19,"latestTime":"09:28 EDT","volume":759,"amount":88069.76046,"timestamp":1791379680031,"change":0.6400000000000006,"changeRate":0.005508219295980726},"postHourTrading":{"tag":"盘后","latestPrice":116.31,"preClose":116.3,"latestTime":"16:15 EDT","volume":27500,"amount":3198279.975,"timestamp":1791404117532,"change":0.010000000000005116,"changeRate":0.00008598452278594253},"overnightTrading":{"tag":"夜盘","latestPrice":115.80000305175781,"preClose":116.19000244140625,"latestTime":"20261007 04:00 EDT","volume":4,"amount":463,"timestamp":1791360002375,"change":-0.3899993896484375,"changeRate":-0.003356565809912185},"impliedVol":0.3797,"impliedVolPercentile":0.239},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.00091,"change":0.04,"latestPrice":44,"close":44,"volume":1042057,"market":"US","high":44.595,"low":43.65,"preClose":43.96,"open":43.89,"turnoverRate":0.014016,"peRate":0,"amplitude":0.021497,"marketValue":3752178408,"askSize":100,"bidSize":5,"askPrice":48.84,"bidPrice":43.55,"week52High":57.21,"week52Low":31.41,"changeRate5Day":0.034321,"changeRate20Day":-0.082186,"changeRate60Day":0.063573,"changeRateWTD":0.008712,"changeRateMTD":0.034321,"changeRateQTD":0.034321,"changeRateYTD":-0.193253,"amount":45980721.398548,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.062759,"volumeRatio":0.7377,"committee":-0.904762,"roa":0.001075,"roe":-0.003019,"changeRate5Min":0.00205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3271259200,"shortable":3,"shares":85276782,"floatShares":74346800,"hourTrading":{"tag":"盘后","latestPrice":44,"preClose":44,"latestTime":"16:15 EDT","volume":13734,"amount":604296,"timestamp":1791404100324,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.51,"preClose":43.96,"latestTime":"08:22 EDT","volume":320,"amount":13927.60864,"timestamp":1791375777348,"change":-0.45000000000000284,"changeRate":-0.010236578707916352},"postHourTrading":{"tag":"盘后","latestPrice":44,"preClose":44,"latestTime":"16:15 EDT","volume":13734,"amount":604296,"timestamp":1791404100324,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.959999084472656,"preClose":43.959999084472656,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6855,"impliedVolPercentile":0.5139},{"symbol":"BALL","nameCN":"Ball Corp.","changeRate":0.000871,"change":0.05,"latestPrice":57.48,"close":57.48,"volume":3321600,"market":"US","high":57.955,"low":56.9,"preClose":57.43,"open":57.01,"turnoverRate":0.012584,"peRate":16.378761,"amplitude":0.01837,"marketValue":15215148960.36,"askSize":290,"bidSize":123,"askPrice":57.49,"bidPrice":56.9,"week52High":68.29,"week52Low":44.83,"changeRate5Day":0.025879,"changeRate20Day":-0.046608,"changeRate60Day":-0.049289,"changeRateWTD":0.019691,"changeRateMTD":0.025879,"changeRateQTD":0.025879,"changeRateYTD":0.085143,"amount":191272280.273438,"eps":3.509423,"lyrEps":3.3,"lyrPeRate":17.418182,"pbRate":2.647955,"volumeRatio":1.489806,"committee":-0.404358,"roa":0.046328,"roe":0.171511,"changeRate5Min":-0.002083,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.013918,"floatMarketCap":15171588834.48,"shortable":3,"shares":264703357,"floatShares":263945526,"hourTrading":{"tag":"盘后","latestPrice":57.22,"preClose":57.48,"latestTime":"16:27 EDT","volume":322281,"amount":18524704.467537,"timestamp":1791404829011,"change":-0.259999999999998,"changeRate":-0.004523312456506576},"preHourTrading":{"tag":"盘前","latestPrice":57.01,"preClose":57.43,"latestTime":"09:29 EDT","volume":131,"amount":7480.879843,"timestamp":1791379799999,"change":-0.4200000000000017,"changeRate":-0.007313250914156394},"postHourTrading":{"tag":"盘后","latestPrice":57.22,"preClose":57.48,"latestTime":"16:27 EDT","volume":322281,"amount":18524704.467537,"timestamp":1791404829011,"change":-0.259999999999998,"changeRate":-0.004523312456506576},"overnightTrading":{"tag":"夜盘","latestPrice":57.43000030517578,"preClose":57.43000030517578,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3056,"impliedVolPercentile":0.5378},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.000869,"change":0.46,"latestPrice":529.76,"close":529.76,"volume":16030315,"market":"US","high":531.73,"low":524.69,"preClose":529.3,"open":530.725,"turnoverRate":0.00216,"peRate":29.513091,"amplitude":0.013301,"marketValue":3937376386512.8,"askSize":2,"bidSize":7,"askPrice":529.53,"bidPrice":529.18,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.032872,"changeRate20Day":0.077514,"changeRate60Day":0.37625,"changeRateWTD":0.023631,"changeRateMTD":0.032872,"changeRateQTD":0.032872,"changeRateYTD":0.095405,"amount":8477963378.317566,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.513092,"pbRate":8.900299,"volumeRatio":0.712524,"committee":0.555556,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006871,"floatMarketCap":3932100170275.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":529.25,"preClose":529.76,"latestTime":"16:37 EDT","volume":1363436,"amount":722282811.5284,"timestamp":1791405441635,"change":-0.5099999999999909,"changeRate":-0.0009627000906070502},"preHourTrading":{"tag":"盘前","latestPrice":530.94,"preClose":529.3,"latestTime":"09:29 EDT","volume":156937,"amount":82824929.8767,"timestamp":1791379799999,"change":1.6400000000001,"changeRate":0.0030984318911772154},"postHourTrading":{"tag":"盘后","latestPrice":529.25,"preClose":529.76,"latestTime":"16:37 EDT","volume":1363436,"amount":722282811.5284,"timestamp":1791405441635,"change":-0.5099999999999909,"changeRate":-0.0009627000906070502},"overnightTrading":{"tag":"夜盘","latestPrice":530.3699951171875,"preClose":529.2999877929688,"latestTime":"20261007 04:00 EDT","volume":19739,"amount":10461660,"timestamp":1791360002446,"change":1.07000732421875,"changeRate":0.0020215517643980647},"impliedVol":0.319,"impliedVolPercentile":0.6653},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":0.000854,"change":0.14,"latestPrice":164.17,"close":164.17,"volume":669537,"market":"US","high":164.36,"low":164.15,"preClose":164.03,"open":164.15,"turnoverRate":0.022652,"peRate":19.427041,"amplitude":0.00128,"marketValue":5777616915.47,"askSize":54,"bidSize":54,"askPrice":164.44,"bidPrice":163.93,"week52High":195.965,"week52Low":108.75,"changeRate5Day":0.001525,"changeRate20Day":0.005574,"changeRate60Day":0.429181,"changeRateWTD":0.000183,"changeRateMTD":0.001525,"changeRateQTD":0.001525,"changeRateYTD":-0.094234,"amount":109937758.813934,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.724398,"pbRate":4.663445,"volumeRatio":1.03316,"committee":0,"roa":0.101534,"roe":0.231399,"changeRate5Min":-0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018761,"floatMarketCap":4852553277,"shortable":3,"shares":35192891,"floatShares":29558100,"hourTrading":{"tag":"盘后","latestPrice":164.17,"preClose":164.17,"latestTime":"16:20 EDT","volume":16451,"amount":2700758.86039,"timestamp":1791404400181,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":164.25,"preClose":164.03,"latestTime":"09:29 EDT","volume":171,"amount":28084.50135,"timestamp":1791379799982,"change":0.21999999999999886,"changeRate":0.0013412180698652615},"postHourTrading":{"tag":"盘后","latestPrice":164.17,"preClose":164.17,"latestTime":"16:20 EDT","volume":16451,"amount":2700758.86039,"timestamp":1791404400181,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.02999877929688,"preClose":164.02999877929688,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0939,"impliedVolPercentile":0.1873},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":0.000834,"change":0.26,"latestPrice":311.97,"close":311.97,"volume":542970,"market":"US","high":315.085,"low":311.21,"preClose":311.71,"open":312.04,"turnoverRate":0.006745,"peRate":25.832757,"amplitude":0.012431,"marketValue":25238373000,"askSize":28,"bidSize":28,"askPrice":315.39,"bidPrice":308.31,"week52High":341.795,"week52Low":244.52,"changeRate5Day":0.012528,"changeRate20Day":-0.028434,"changeRate60Day":0.131638,"changeRateWTD":0.011281,"changeRateMTD":0.012528,"changeRateQTD":0.012528,"changeRateYTD":0.243503,"amount":169715026.678162,"eps":12.076528,"lyrEps":10.46,"lyrPeRate":29.825048,"pbRate":2.932376,"volumeRatio":0.778418,"committee":0,"roa":0.055271,"roe":0.117282,"changeRate5Min":0.000818,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.009232,"floatMarketCap":25114208940.000004,"shortable":3,"shares":80900000,"floatShares":80502000,"hourTrading":{"tag":"盘后","latestPrice":311.97,"preClose":311.97,"latestTime":"16:16 EDT","volume":7485,"amount":2335075.8393,"timestamp":1791404201165,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":310,"preClose":311.71,"latestTime":"09:05 EDT","volume":560,"amount":174455.568,"timestamp":1791378346620,"change":-1.7099999999999795,"changeRate":-0.0054858682749991325},"postHourTrading":{"tag":"盘后","latestPrice":311.97,"preClose":311.97,"latestTime":"16:16 EDT","volume":7485,"amount":2335075.8393,"timestamp":1791404201165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":313.1000061035156,"preClose":311.7099914550781,"latestTime":"20261007 04:00 EDT","volume":62,"amount":19429,"timestamp":1791360002393,"change":1.3900146484375,"changeRate":0.004459320158294705},"impliedVol":0.291,"impliedVolPercentile":0.6892},{"symbol":"MSCI","nameCN":"MSCI Inc","changeRate":0.000829,"change":0.46,"latestPrice":555.38,"close":555.38,"volume":413601,"market":"US","high":558.66,"low":549.18,"preClose":554.92,"open":551.28,"turnoverRate":0.006184,"peRate":30.416023,"amplitude":0.017084,"marketValue":40609500008.28,"askSize":15,"bidSize":15,"askPrice":561.25,"bidPrice":548.42,"week52High":644.77,"week52Low":501.08,"changeRate5Day":0.03104,"changeRate20Day":0.001515,"changeRate60Day":-0.09167,"changeRateWTD":0.036253,"changeRateMTD":0.03104,"changeRateQTD":0.03104,"changeRateYTD":-0.031984,"amount":229326809.932617,"eps":18.259455,"lyrEps":15.715583,"lyrPeRate":35.339446,"pbRate":-15.099275,"volumeRatio":0.721825,"committee":0,"roa":0.211342,"roe":-2.065052,"changeRate5Min":0.002482,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.95,"divideRate":0.014315,"floatMarketCap":37147529336.82,"shortable":3,"shares":73120206,"floatShares":66886689,"hourTrading":{"tag":"盘后","latestPrice":555.38,"preClose":555.38,"latestTime":"16:15 EDT","volume":12346,"amount":6856721.48,"timestamp":1791404110193,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":553.3,"preClose":554.92,"latestTime":"08:43 EDT","volume":192,"amount":106272.1728,"timestamp":1791376980814,"change":-1.6200000000000045,"changeRate":-0.0029193397246450024},"postHourTrading":{"tag":"盘后","latestPrice":555.38,"preClose":555.38,"latestTime":"16:15 EDT","volume":12346,"amount":6856721.48,"timestamp":1791404110193,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":554.9199829101562,"preClose":554.9199829101562,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3382,"impliedVolPercentile":0.741},{"symbol":"VCSH","nameCN":"Vanguard Short-Term Corporate Bond ETF","changeRate":0.000777,"change":0.06,"latestPrice":77.27,"close":77.27,"volume":5428720,"market":"US","high":77.29,"low":77.065,"preClose":77.21,"open":77.08,"turnoverRate":0.009451,"peRate":0,"amplitude":0.002914,"marketValue":44383651862.88,"askSize":50,"bidSize":100,"askPrice":77.75,"bidPrice":70.66,"week52High":80.26,"week52Low":76.89,"changeRate5Day":0.000259,"changeRate20Day":-0.010374,"changeRate60Day":-0.016921,"changeRateWTD":0.003246,"changeRateMTD":0.000259,"changeRateQTD":0.000259,"changeRateYTD":-0.030854,"amount":419261844.79126,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.635671,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5285,"divideRate":0.045665,"floatMarketCap":44383651862.88,"shortable":3,"shares":574396944,"floatShares":574396944,"hourTrading":{"tag":"盘后","latestPrice":77.2785,"preClose":77.27,"latestTime":"16:22 EDT","volume":37684,"amount":2912262.329024,"timestamp":1791404566010,"change":0.008499999999997954,"changeRate":0.00011000388248994376},"preHourTrading":{"tag":"盘前","latestPrice":77.09,"preClose":77.21,"latestTime":"09:29 EDT","volume":64,"amount":4937.28448,"timestamp":1791379799101,"change":-0.11999999999999034,"changeRate":-0.0015542028234683375},"postHourTrading":{"tag":"盘后","latestPrice":77.2785,"preClose":77.27,"latestTime":"16:22 EDT","volume":37684,"amount":2912262.329024,"timestamp":1791404566010,"change":0.008499999999997954,"changeRate":0.00011000388248994376},"overnightTrading":{"tag":"夜盘","latestPrice":77.20999908447266,"preClose":77.20999908447266,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0689,"impliedVolPercentile":0.8008},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":0.000759,"change":0.23,"latestPrice":303.1,"close":303.1,"volume":892474,"market":"US","high":310.85,"low":302.735,"preClose":302.87,"open":304.89,"turnoverRate":0.029526,"peRate":17.166054,"amplitude":0.026794,"marketValue":10027073878.5,"askSize":1,"bidSize":12,"askPrice":304.47,"bidPrice":302.28,"week52High":442.35,"week52Low":282,"changeRate5Day":0.011648,"changeRate20Day":-0.057114,"changeRate60Day":-0.021785,"changeRateWTD":0.01843,"changeRateMTD":0.011648,"changeRateQTD":0.011648,"changeRateYTD":-0.272828,"amount":273086585.320313,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":17.250996,"pbRate":-2.517827,"volumeRatio":1.330924,"committee":0.846154,"roa":0.338924,"roe":-0.130775,"changeRate5Min":-0.000511,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.71,"divideRate":0.025437,"floatMarketCap":9161743080,"shortable":3,"shares":33081735,"floatShares":30226800,"hourTrading":{"tag":"盘后","latestPrice":303.1,"preClose":303.1,"latestTime":"16:27 EDT","volume":27571,"amount":8356770.1,"timestamp":1791404855989,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":304.48,"preClose":302.87,"latestTime":"09:25 EDT","volume":845,"amount":257849.8065,"timestamp":1791379500055,"change":1.6100000000000136,"changeRate":0.005315812064582209},"postHourTrading":{"tag":"盘后","latestPrice":303.1,"preClose":303.1,"latestTime":"16:27 EDT","volume":27571,"amount":8356770.1,"timestamp":1791404855989,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":303.1300048828125,"preClose":302.8699951171875,"latestTime":"20261007 04:00 EDT","volume":36,"amount":10915,"timestamp":1791360002385,"change":0.260009765625,"changeRate":0.0008584863796903887},"impliedVol":0.462,"impliedVolPercentile":0.9721},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.000739,"change":0.03,"latestPrice":40.65,"close":40.65,"volume":1639796,"market":"US","high":41.295,"low":40.605,"preClose":40.62,"open":41.08,"turnoverRate":0.004838,"peRate":14.951604,"amplitude":0.016987,"marketValue":13861289515.8,"askSize":1,"bidSize":2,"askPrice":41.28,"bidPrice":40.58,"week52High":58.39,"week52Low":39.715,"changeRate5Day":-0.010949,"changeRate20Day":-0.045326,"changeRate60Day":-0.061201,"changeRateWTD":0.016758,"changeRateMTD":-0.010949,"changeRateQTD":-0.010949,"changeRateYTD":-0.148513,"amount":67092404.969086,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":16.195219,"pbRate":2.58751,"volumeRatio":1.195943,"committee":0.333333,"roa":0.08082,"roe":0.168076,"changeRate5Min":-0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.027306,"floatMarketCap":13777870065.449999,"shortable":3,"shares":340991132,"floatShares":338938993,"hourTrading":{"tag":"盘后","latestPrice":40.65,"preClose":40.65,"latestTime":"16:15 EDT","volume":6347,"amount":258005.48653,"timestamp":1791404100070,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.99,"preClose":40.62,"latestTime":"09:29 EDT","volume":1289,"amount":52828.510056,"timestamp":1791379770068,"change":0.37000000000000455,"changeRate":0.00910881339241764},"postHourTrading":{"tag":"盘后","latestPrice":40.65,"preClose":40.65,"latestTime":"16:15 EDT","volume":6347,"amount":258005.48653,"timestamp":1791404100070,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.93000030517578,"preClose":40.619998931884766,"latestTime":"20261007 04:00 EDT","volume":1070,"amount":43651,"timestamp":1791360002443,"change":0.3100013732910156,"changeRate":0.007631742526897983},"impliedVol":0.3159,"impliedVolPercentile":0.5139},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":0.0007,"change":0.27,"latestPrice":386.05,"close":386.05,"volume":473956,"market":"US","high":387.51,"low":378.08,"preClose":385.78,"open":381.11,"turnoverRate":0.01012,"peRate":35.699666,"amplitude":0.024444,"marketValue":18264280293,"askSize":3,"bidSize":8,"askPrice":390,"bidPrice":383.15,"week52High":390.801,"week52Low":199.05,"changeRate5Day":0.034127,"changeRate20Day":0.119537,"changeRate60Day":0.48418,"changeRateWTD":0.027111,"changeRateMTD":0.034127,"changeRateQTD":0.034127,"changeRateYTD":0.589861,"amount":182186427.124878,"eps":10.813827,"lyrEps":8.179999,"lyrPeRate":47.194382,"pbRate":5.317112,"volumeRatio":1.152866,"committee":0.454545,"roa":0.073152,"roe":0.152864,"changeRate5Min":-0.000414,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18080849021.55,"shortable":3,"shares":47310660,"floatShares":46835511,"hourTrading":{"tag":"盘后","latestPrice":386.05,"preClose":386.05,"latestTime":"16:27 EDT","volume":39660,"amount":15310749.7422,"timestamp":1791404846427,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":385,"preClose":385.78,"latestTime":"09:27 EDT","volume":461,"amount":176939.9136,"timestamp":1791379630846,"change":-0.7799999999999727,"changeRate":-0.002021877754160332},"postHourTrading":{"tag":"盘后","latestPrice":386.05,"preClose":386.05,"latestTime":"16:27 EDT","volume":39660,"amount":15310749.7422,"timestamp":1791404846427,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":385.79998779296875,"preClose":385.7799987792969,"latestTime":"20261007 04:00 EDT","volume":105,"amount":40475,"timestamp":1791360002350,"change":0.019989013671875,"changeRate":0.00005181454128032861},"impliedVol":0.4674,"impliedVolPercentile":0.5418},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0.000676,"change":0.02,"latestPrice":29.6,"close":29.6,"volume":1839450,"market":"US","high":29.6,"low":29.54,"preClose":29.58,"open":29.54,"turnoverRate":0.004904,"peRate":0,"amplitude":0.002028,"marketValue":11102960000,"askSize":2269,"bidSize":52,"askPrice":29.6,"bidPrice":29.5,"week52High":30.34,"week52Low":29.45,"changeRate5Day":0.000338,"changeRate20Day":-0.006378,"changeRate60Day":-0.010033,"changeRateWTD":0.00271,"changeRateMTD":0.000338,"changeRateQTD":0.000338,"changeRateYTD":-0.019868,"amount":54423150.869179,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.605943,"committee":-0.955192,"roa":0,"roe":0,"changeRate5Min":0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2959,"divideRate":0.04378,"floatMarketCap":11102960000,"shortable":3,"shares":375100000,"floatShares":375100000,"hourTrading":{"tag":"盘后","latestPrice":29.6,"preClose":29.6,"latestTime":"16:16 EDT","volume":300015,"amount":8880444,"timestamp":1791404204991,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.559,"preClose":29.58,"latestTime":"09:24 EDT","volume":1516,"amount":44842.64328,"timestamp":1791379478528,"change":-0.020999999999997243,"changeRate":-0.0007099391480729292},"postHourTrading":{"tag":"盘后","latestPrice":29.6,"preClose":29.6,"latestTime":"16:16 EDT","volume":300015,"amount":8880444,"timestamp":1791404204991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.579999923706055,"preClose":29.579999923706055,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0623,"impliedVolPercentile":0.5777},{"symbol":"BSV","nameCN":"Vanguard Short-Term Bond ETF","changeRate":0.000655,"change":0.05,"latestPrice":76.36,"close":76.36,"volume":2257830,"market":"US","high":76.3831,"low":76.21,"preClose":76.31,"open":76.21,"turnoverRate":0.003811,"peRate":988.350991,"amplitude":0.002268,"marketValue":45241700639.8,"askSize":226,"bidSize":100,"askPrice":76.5,"bidPrice":69.68,"week52High":79.32,"week52Low":76.02,"changeRate5Day":-0.000524,"changeRate20Day":-0.009598,"changeRate60Day":-0.016106,"changeRateWTD":0.001968,"changeRateMTD":-0.000524,"changeRateQTD":-0.000524,"changeRateYTD":-0.031087,"amount":172343974.952774,"eps":0.07726,"lyrEps":0.043436,"lyrPeRate":1757.988765,"pbRate":0,"volumeRatio":0.557078,"committee":-0.386503,"roa":0,"roe":0,"changeRate5Min":0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.144,"divideRate":0.041173,"floatMarketCap":45241700639.8,"shortable":3,"shares":592479055,"floatShares":592479055,"hourTrading":{"tag":"盘后","latestPrice":76.19,"preClose":76.36,"latestTime":"16:15 EDT","volume":35,"amount":2671.56505,"timestamp":1791404137512,"change":-0.1700000000000017,"changeRate":-0.0022262964903090846},"preHourTrading":{"tag":"盘前","latestPrice":76.31,"preClose":76.31,"latestTime":"08:18 EDT","volume":4994,"amount":381098.83196,"timestamp":1791375490896,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":76.19,"preClose":76.36,"latestTime":"16:15 EDT","volume":35,"amount":2671.56505,"timestamp":1791404137512,"change":-0.1700000000000017,"changeRate":-0.0022262964903090846},"overnightTrading":{"tag":"夜盘","latestPrice":76.30000305175781,"preClose":76.30999755859375,"latestTime":"20261007 04:00 EDT","volume":2,"amount":153,"timestamp":1791360002342,"change":-0.0099945068359375,"changeRate":-0.00013097244339790908},"impliedVol":0.0356,"impliedVolPercentile":0.7171},{"symbol":"SPIB","nameCN":"SPDR Portfolio Intermediate Term Corporate Bond ETF","changeRate":0.00062,"change":0.02,"latestPrice":32.29,"close":32.29,"volume":5330613,"market":"US","high":32.3,"low":32.145,"preClose":32.27,"open":32.17,"turnoverRate":0.015335,"peRate":0,"amplitude":0.004803,"marketValue":11224006324.88,"askSize":100,"bidSize":8,"askPrice":35.27,"bidPrice":31.97,"week52High":34.14,"week52Low":32.08,"changeRate5Day":0.00031,"changeRate20Day":-0.016748,"changeRate60Day":-0.027702,"changeRateWTD":0.003418,"changeRateMTD":0.00031,"changeRateQTD":0.00031,"changeRateYTD":-0.044957,"amount":171913936.693337,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.65726,"committee":-0.851852,"roa":0,"roe":0,"changeRate5Min":0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4996,"divideRate":0.046442,"floatMarketCap":11224006324.88,"shortable":3,"shares":347600072,"floatShares":347600072,"hourTrading":{"tag":"盘后","latestPrice":32.29,"preClose":32.29,"latestTime":"16:15 EDT","volume":58,"amount":1872.75011,"timestamp":1791404100163,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.27,"preClose":32.27,"latestTime":"08:18 EDT","volume":467,"amount":15070.09,"timestamp":1791375486374,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.29,"preClose":32.29,"latestTime":"16:15 EDT","volume":58,"amount":1872.75011,"timestamp":1791404100163,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.27000045776367,"preClose":32.27000045776367,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1206,"impliedVolPercentile":0.9602},{"symbol":"USIG","nameCN":"iShares Broad USD Investment Grade Corporate Bond ETF","changeRate":0.000617,"change":0.03,"latestPrice":48.68,"close":48.68,"volume":2226889,"market":"US","high":48.7099,"low":48.38,"preClose":48.65,"open":48.4,"turnoverRate":0.006195,"peRate":110.636364,"amplitude":0.006781,"marketValue":17498026000,"askSize":400,"bidSize":150,"askPrice":48.75,"bidPrice":46.64,"week52High":52.7199,"week52Low":48.3,"changeRate5Day":-0.000616,"changeRate20Day":-0.024253,"changeRate60Day":-0.038325,"changeRateWTD":0.002884,"changeRateMTD":-0.000616,"changeRateQTD":-0.000616,"changeRateYTD":-0.059687,"amount":108258199.17971,"eps":0.44,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833904,"committee":-0.454545,"roa":0,"roe":0,"changeRate5Min":0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4367,"divideRate":0.050055,"floatMarketCap":17498026000,"shortable":3,"shares":359450000,"floatShares":359450000,"hourTrading":{"tag":"盘后","latestPrice":48.68,"preClose":48.68,"latestTime":"16:15 EDT","volume":14,"amount":681.52,"timestamp":1791404100420,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.65,"preClose":48.65,"latestTime":"08:18 EDT","volume":91,"amount":4427.15546,"timestamp":1791375483260,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.68,"preClose":48.68,"latestTime":"16:15 EDT","volume":14,"amount":681.52,"timestamp":1791404100420,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.650001525878906,"preClose":48.650001525878906,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0671,"impliedVolPercentile":0.8805},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0.000586,"change":0.03,"latestPrice":51.22,"close":51.22,"volume":3886688,"market":"US","high":51.24,"low":51.0901,"preClose":51.19,"open":51.1,"turnoverRate":0.008536,"peRate":58.939277,"amplitude":0.002928,"marketValue":23323027000,"askSize":10,"bidSize":100,"askPrice":51.35,"bidPrice":46.62,"week52High":53.25,"week52Low":50.975,"changeRate5Day":-0.000195,"changeRate20Day":-0.011006,"changeRate60Day":-0.017456,"changeRateWTD":0.002937,"changeRateMTD":-0.000195,"changeRateQTD":-0.000195,"changeRateYTD":-0.031392,"amount":198998473.044922,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.606742,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4059,"divideRate":0.046972,"floatMarketCap":23323027000,"shortable":3,"shares":455350000,"floatShares":455350000,"hourTrading":{"tag":"盘后","latestPrice":51.22,"preClose":51.22,"latestTime":"16:15 EDT","volume":43531,"amount":2229456.924435,"timestamp":1791404100403,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.09,"preClose":51.19,"latestTime":"09:00 EDT","volume":720,"amount":36838.584,"timestamp":1791378012089,"change":-0.09999999999999432,"changeRate":-0.0019535065442468124},"postHourTrading":{"tag":"盘后","latestPrice":51.22,"preClose":51.22,"latestTime":"16:15 EDT","volume":43531,"amount":2229456.924435,"timestamp":1791404100403,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.189998626708984,"preClose":51.189998626708984,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0191,"impliedVolPercentile":0.2151},{"symbol":"TIP","nameCN":"iShares TIPS Bond ETF","changeRate":0.000576,"change":0.06,"latestPrice":104.24,"close":104.24,"volume":1695817,"market":"US","high":104.265,"low":103.88,"preClose":104.18,"open":103.9,"turnoverRate":0.012469,"peRate":0,"amplitude":0.003696,"marketValue":14176640000,"askSize":1000,"bidSize":1000,"askPrice":104.31,"bidPrice":104.01,"week52High":112.24,"week52Low":103.755,"changeRate5Day":0.001922,"changeRate20Day":-0.02397,"changeRate60Day":-0.034904,"changeRateWTD":0.001249,"changeRateMTD":0.001922,"changeRateQTD":0.001922,"changeRateYTD":-0.051588,"amount":176618825.615334,"eps":-0.616019,"lyrEps":6.016744,"lyrPeRate":17.324985,"pbRate":0.94813,"volumeRatio":0.771007,"committee":0,"roa":0.01778,"roe":-0.005291,"changeRate5Min":0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7089,"divideRate":0.045174,"floatMarketCap":14176640000,"shortable":3,"shares":136000000,"floatShares":136000000,"hourTrading":{"tag":"盘后","latestPrice":104.25,"preClose":104.24,"latestTime":"16:15 EDT","volume":2749,"amount":286597.98464,"timestamp":1791404115986,"change":0.010000000000005116,"changeRate":0.00009593246354571294},"preHourTrading":{"tag":"盘前","latestPrice":103.9274,"preClose":104.18,"latestTime":"09:24 EDT","volume":692,"amount":72043.39686,"timestamp":1791379477401,"change":-0.25260000000000105,"changeRate":-0.0024246496448454696},"postHourTrading":{"tag":"盘后","latestPrice":104.25,"preClose":104.24,"latestTime":"16:15 EDT","volume":2749,"amount":286597.98464,"timestamp":1791404115986,"change":0.010000000000005116,"changeRate":0.00009593246354571294},"overnightTrading":{"tag":"夜盘","latestPrice":104.06999969482422,"preClose":104.18000030517578,"latestTime":"20261007 04:00 EDT","volume":207,"amount":21543,"timestamp":1791360002443,"change":-0.1100006103515625,"changeRate":-0.0010558707048314105},"impliedVol":0.0343,"impliedVolPercentile":0.1394},{"symbol":"SCHI","nameCN":"Schwab 5-10 Year Corporate Bond ETF","changeRate":0.000467,"change":0.01,"latestPrice":21.43,"close":21.43,"volume":2610262,"market":"US","high":21.45,"low":21.3,"preClose":21.42,"open":21.31,"turnoverRate":0.005178,"peRate":0,"amplitude":0.007003,"marketValue":10802863000,"askSize":100,"bidSize":10,"askPrice":23.33,"bidPrice":21.33,"week52High":23.2781,"week52Low":21.2401,"changeRate5Day":-0.000466,"changeRate20Day":-0.025466,"changeRate60Day":-0.042021,"changeRateWTD":0.003747,"changeRateMTD":-0.000466,"changeRateQTD":-0.000466,"changeRateYTD":-0.067044,"amount":55870777.961414,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.704535,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1422,"divideRate":0.053299,"floatMarketCap":10802863000,"shortable":3,"shares":504100000,"floatShares":504100000,"hourTrading":{"tag":"盘后","latestPrice":21.43,"preClose":21.43,"latestTime":"16:15 EDT","volume":14,"amount":300.02,"timestamp":1791404100414,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.35,"preClose":21.42,"latestTime":"09:20 EDT","volume":275,"amount":5865.085875,"timestamp":1791379219219,"change":-0.07000000000000028,"changeRate":-0.0032679738562091634},"postHourTrading":{"tag":"盘后","latestPrice":21.43,"preClose":21.43,"latestTime":"16:15 EDT","volume":14,"amount":300.02,"timestamp":1791404100414,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.420000076293945,"preClose":21.420000076293945,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3659,"impliedVolPercentile":0.8805}]}}}