US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,094.72

-6.5181-0.31%

Number of Gainers:252

Number of Losers:751

Number of Flat:19

PE:- -

High:2,101.27

Open:2,101.27

Low:2,084.85

Close:2,101.24

Volume:5.13B

Turnover:617.45B

Market Cap:97.45T

Float Cap:91.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

News US NWS	31.52	0.00%	0.0000	1.09M	34.44M	17.05B
Infosys US INFY	10.55	0.00%	0.0000	28.40M	299.62M	42.69B
Hollysys Automation US HOLI	26.42	0.00%	0.0000	0	0	1.64B
Equity US EQR	63.66	0.00%	0.0000	0	0	23.85B
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
Dayforce US DAY	69.86	0.00%	0.0000	0	0	11.18B
Coterra Energy Inc. US CTRA	32.56	0.00%	0.0000	0	0	24.79B
CMS Energy Corp US CMS	65.07	0.00%	0.0000	3.97M	258.80M	20.40B
Bank of New York Mellon US BK	137.16	0.00%	0.0000	0	0	94.40B
AvalonBay Communities US AVB	184.06	0.00%	0.0000	0	0	26.28B
AES Corp US AES	14.93	0.00%	0.0000	6.30M	93.99M	10.63B
Travelers US TRV	360.61	-0.01%	-0.0300	1.01M	364.51M	75.37B
WEC Energy Group Inc US WEC	103.18	-0.01%	-0.0100	2.25M	232.24M	33.56B
T. Rowe Price QM U.S. Bond ETF US TAGG	40.54	-0.01%	-0.0050	455.40K	18.44M	2.64B
iShares 7-10 Year Treasury Bond ETF US IEF	89.11	-0.02%	-0.0150	9.14M	813.68M	41.41B
iShares Floating Rate Bond ETF US FLOT	50.91	-0.02%	-0.0100	2.34M	118.99M	11.15B
Gap, Inc US GAP	23.61	-0.02%	-0.0050	5.47M	128.52M	8.29B
iShares Core Total USD Bond Market ETF US IUSB	44.02	-0.02%	-0.0100	8.79M	386.51M	48.22B
iShares U.S. Treasury Bond ETF US GOVT	21.82	-0.02%	-0.0050	17.04M	371.43M	41.27B
Utilities Select Sector SPDR Fund US XLU	41.15	-0.02%	-0.0100	45.08M	1.85B	23.32B

1 ...12 13 14 15 16 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4585?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2094.7231,"timestamp":1791403199999,"preClose":2101.2412,"halted":0,"volume":5129732047,"delay":0,"changeRate":-0.003102,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.518066,"latestTime":"10-07 16:00:00 EDT","open":2101.2734,"high":2101.2734,"low":2084.8477,"amount":617448950727.2291,"amplitude":0.007817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.260921,"peRate":25.328275,"turnoverRate":0.00861,"increases":251,"decrements":751,"flats":13,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.2734,"amplitude":0.007817,"preClose":2101.2412,"low":2084.8477,"pbRate":"5.260921","latestPrice":2094.7231,"volume":5129732147,"delay":0,"open":2101.2734,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.3613,"twentyDayClose":2050.0107,"sixtyDayClose":2024.9504,"secType":"PLATE","market":"US","turnoverRate":0.00861,"peRate":25.328275,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38,"timestamp":1791403199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":252,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:13,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NWS","nameCN":"News","changeRate":0,"change":0,"latestPrice":31.52,"close":31.52,"volume":1092339,"market":"US","high":31.72,"low":31.215,"preClose":31.52,"open":31.27,"turnoverRate":0.002027,"peRate":30.601943,"amplitude":0.016022,"marketValue":17052320000,"askSize":62,"bidSize":99,"askPrice":32.13,"bidPrice":31.22,"week52High":35.76,"week52Low":25.49,"changeRate5Day":-0.006305,"changeRate20Day":-0.047158,"changeRate60Day":0.011878,"changeRateWTD":-0.004107,"changeRateMTD":-0.006305,"changeRateQTD":-0.006305,"changeRateYTD":0.063787,"amount":34436411.586451,"eps":1.03,"lyrEps":1.029649,"lyrPeRate":30.612374,"pbRate":2.000038,"volumeRatio":1.145935,"committee":0.229814,"roa":0.046581,"roe":0.079785,"changeRate5Min":0.001748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.006345,"floatMarketCap":16989280000,"shortable":3,"shares":541000000,"floatShares":539000000,"hourTrading":{"tag":"盘后","latestPrice":31.52,"preClose":31.52,"latestTime":"16:15 EDT","volume":34491,"amount":1087156.32,"timestamp":1791404100241,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.3,"preClose":31.52,"latestTime":"08:19 EDT","volume":5,"amount":161.47,"timestamp":1791375553101,"change":0.7799999999999976,"changeRate":0.02474619289340094},"postHourTrading":{"tag":"盘后","latestPrice":31.52,"preClose":31.52,"latestTime":"16:15 EDT","volume":34491,"amount":1087156.32,"timestamp":1791404100241,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.520000457763672,"preClose":31.520000457763672,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4575,"impliedVolPercentile":0.8008},{"symbol":"INFY","nameCN":"Infosys","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":28397449,"market":"US","high":10.645,"low":10.37,"preClose":10.55,"open":10.41,"turnoverRate":0.007306,"peRate":13.022553,"amplitude":0.026066,"marketValue":42685300000,"askSize":500,"bidSize":3,"askPrice":10.75,"bidPrice":10.56,"week52High":30,"week52Low":10.298,"changeRate5Day":-0.019517,"changeRate20Day":-0.034767,"changeRate60Day":-0.045249,"changeRateWTD":-0.044384,"changeRateMTD":-0.019517,"changeRateQTD":-0.019517,"changeRateYTD":-0.407969,"amount":299616003.668811,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":13.187516,"pbRate":4.437603,"volumeRatio":1.228455,"committee":-0.988072,"roa":0.152968,"roe":0.319996,"changeRate5Min":0.000474,"earningDate":1792598400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.049289,"floatMarketCap":41007849989.450005,"shortable":3,"shares":4046000000,"floatShares":3886999999,"hourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.55,"latestTime":"17:59 EDT","volume":8238,"amount":86912.102748,"timestamp":1791410365627,"change":0.14999999999999858,"changeRate":0.01421800947867285},"preHourTrading":{"tag":"盘前","latestPrice":10.44,"preClose":10.55,"latestTime":"09:29 EDT","volume":39833,"amount":417377.74227,"timestamp":1791379771069,"change":-0.11000000000000121,"changeRate":-0.010426540284360304},"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.55,"latestTime":"17:59 EDT","volume":8238,"amount":86912.102748,"timestamp":1791410365627,"change":0.14999999999999858,"changeRate":0.01421800947867285},"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.550000190734863,"latestTime":"20261007 04:00 EDT","volume":4815,"amount":50511,"timestamp":1791360002400,"change":-0.07000064849853516,"changeRate":-0.00663513243914541},"impliedVol":0.4788,"impliedVolPercentile":0.5378},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.073632,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":0,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1111},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":196.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014759,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0844},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":0,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.625},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":0,"change":0,"latestPrice":32.56,"close":32.56,"volume":0,"market":"US","high":32.56,"low":32.56,"preClose":32.56,"open":32.56,"turnoverRate":0,"peRate":15.001491,"amplitude":0,"marketValue":24790453093.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":22.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.237082,"amount":0,"eps":2.170451,"lyrEps":2.24,"lyrPeRate":14.535714,"pbRate":1.6411,"volumeRatio":0,"roa":0.061987,"roe":0.11361,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.013514,"floatMarketCap":24482693368.320004,"shortable":3,"shares":761377552,"floatShares":751925472,"impliedVol":0.3767,"impliedVolPercentile":0.527},{"symbol":"CMS","nameCN":"CMS Energy Corp","changeRate":0,"change":0,"latestPrice":65.07,"close":65.07,"volume":3972904,"market":"US","high":65.4,"low":64.65,"preClose":65.07,"open":65.07,"turnoverRate":0.01274,"peRate":19.540541,"amplitude":0.011526,"marketValue":20404464239.52,"askSize":213,"bidSize":216,"askPrice":65.57,"bidPrice":64.55,"week52High":80.36,"week52Low":62.285,"changeRate5Day":0.031547,"changeRate20Day":-0.045475,"changeRate60Day":-0.133324,"changeRateWTD":0.020866,"changeRateMTD":0.031547,"changeRateQTD":0.031547,"changeRateYTD":-0.069498,"amount":258804815.162048,"eps":3.33,"lyrEps":3.524916,"lyrPeRate":18.460014,"pbRate":2.136593,"volumeRatio":0.802474,"committee":0.006993,"roa":0.029705,"roe":0.091584,"changeRate5Min":0.000384,"earningDate":1793030400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.225,"divideRate":0.034194,"floatMarketCap":20291931270.539997,"shortable":3,"shares":313577136,"floatShares":311847722,"hourTrading":{"tag":"盘后","latestPrice":65.07,"preClose":65.07,"latestTime":"17:40 EDT","volume":253975,"amount":16526153.25,"timestamp":1791409243007,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.87,"preClose":65.07,"latestTime":"09:27 EDT","volume":430,"amount":27939.40695,"timestamp":1791379620138,"change":-0.19999999999998863,"changeRate":-0.003073613032119082},"postHourTrading":{"tag":"盘后","latestPrice":65.07,"preClose":65.07,"latestTime":"17:40 EDT","volume":253975,"amount":16526153.25,"timestamp":1791409243007,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.25,"preClose":65.06999969482422,"latestTime":"20261007 04:00 EDT","volume":152,"amount":9974,"timestamp":1791360002266,"change":0.18000030517578125,"changeRate":0.002766256431842258},"impliedVol":0.2244,"impliedVolPercentile":0.4382},{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":0,"change":0,"latestPrice":137.16,"close":137.16,"volume":0,"market":"US","high":137.16,"low":137.16,"preClose":137.16,"open":137.16,"turnoverRate":0,"peRate":17.015968,"amplitude":0,"marketValue":94398449760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.1499,"week52Low":103.1103,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.181497,"amount":0,"eps":8.060664,"lyrEps":7.4,"lyrPeRate":18.535135,"pbRate":2.365283,"volumeRatio":0,"roa":0.01256,"roe":0.141244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.015456,"floatMarketCap":93817440000,"shortable":3,"shares":688236000,"floatShares":684000000,"impliedVol":0.3763,"impliedVolPercentile":0.891},{"symbol":"AVB","nameCN":"AvalonBay Communities","changeRate":0,"change":0,"latestPrice":184.06,"close":184.06,"volume":0,"market":"US","high":184.06,"low":184.06,"preClose":184.06,"open":184.06,"turnoverRate":0,"peRate":25.252725,"amplitude":0,"marketValue":26283399880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.63,"week52Low":160.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.040104,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015167,"amount":0,"eps":7.288718,"lyrEps":7.4,"lyrPeRate":24.872973,"pbRate":2.1862,"volumeRatio":0,"roa":0.025569,"roe":0.084866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.06,"divideRate":0.038357,"floatMarketCap":26173903138.18,"shortable":3,"shares":142798000,"floatShares":142203103,"impliedVol":0.1428,"impliedVolPercentile":0.0409},{"symbol":"AES","nameCN":"AES Corp","changeRate":0,"change":0,"latestPrice":14.93,"close":14.93,"volume":6299169,"market":"US","high":14.94,"low":14.9,"preClose":14.93,"open":14.9,"turnoverRate":0.008897,"peRate":5.698474,"amplitude":0.002679,"marketValue":10631965693.92,"askSize":600,"bidSize":37,"askPrice":14.94,"bidPrice":14.88,"week52High":17.65,"week52Low":13.21,"changeRate5Day":0.002013,"changeRate20Day":0.007422,"changeRate60Day":0.008784,"changeRateWTD":0.001341,"changeRateMTD":0.002013,"changeRateQTD":0.002013,"changeRateYTD":0.041144,"amount":93989603.308923,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.849206,"pbRate":2.151349,"volumeRatio":0.668674,"committee":-0.88383,"roa":0.029638,"roe":0.095741,"changeRate5Min":0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.04714,"floatMarketCap":10570996993.51,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":14.911,"preClose":14.93,"latestTime":"17:15 EDT","volume":69587,"amount":1038303.730128,"timestamp":1791407745649,"change":-0.019000000000000128,"changeRate":-0.0012726054922973964},"preHourTrading":{"tag":"盘前","latestPrice":14.92,"preClose":14.93,"latestTime":"09:27 EDT","volume":38,"amount":566.040514,"timestamp":1791379627738,"change":-0.009999999999999787,"changeRate":-0.000669792364367032},"postHourTrading":{"tag":"盘后","latestPrice":14.911,"preClose":14.93,"latestTime":"17:15 EDT","volume":69587,"amount":1038303.730128,"timestamp":1791407745649,"change":-0.019000000000000128,"changeRate":-0.0012726054922973964},"overnightTrading":{"tag":"夜盘","latestPrice":14.880000114440918,"preClose":14.930000305175781,"latestTime":"20261007 04:00 EDT","volume":1040,"amount":15356,"timestamp":1791360002375,"change":-0.05000019073486328,"changeRate":-0.0033489745286562197},"impliedVol":0.0978,"impliedVolPercentile":0.0598},{"symbol":"TRV","nameCN":"Travelers","changeRate":-0.000083,"change":-0.03,"latestPrice":360.61,"close":360.61,"volume":1009444,"market":"US","high":364.34,"low":357.09,"preClose":360.64,"open":358.84,"turnoverRate":0.004907,"peRate":9.657482,"amplitude":0.020103,"marketValue":75367490000,"askSize":46,"bidSize":5,"askPrice":366.18,"bidPrice":356.66,"week52High":398.695,"week52Low":252.26,"changeRate5Day":0.0115,"changeRate20Day":-0.01701,"changeRate60Day":0.070599,"changeRateWTD":0.000638,"changeRateMTD":0.0115,"changeRateQTD":0.0115,"changeRateYTD":0.243226,"amount":364505552.081665,"eps":37.339962,"lyrEps":27.43,"lyrPeRate":13.146555,"pbRate":2.27552,"volumeRatio":0.977274,"committee":-0.803922,"roa":0.047746,"roe":0.265106,"changeRate5Min":-0.000056,"earningDate":1792080000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.55,"divideRate":0.012618,"floatMarketCap":74185450447.71,"shortable":3,"shares":209000000,"floatShares":205722111,"hourTrading":{"tag":"盘后","latestPrice":360.61,"preClose":360.61,"latestTime":"17:40 EDT","volume":104351,"amount":37630008.89245,"timestamp":1791409242455,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":356.05,"preClose":360.64,"latestTime":"09:29 EDT","volume":3357,"amount":1204723.70298,"timestamp":1791379749472,"change":-4.589999999999975,"changeRate":-0.01272737355811883},"postHourTrading":{"tag":"盘后","latestPrice":360.61,"preClose":360.61,"latestTime":"17:40 EDT","volume":104351,"amount":37630008.89245,"timestamp":1791409242455,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":359.54998779296875,"preClose":360.6400146484375,"latestTime":"20261007 04:00 EDT","volume":24,"amount":8637,"timestamp":1791360002443,"change":-1.09002685546875,"changeRate":-0.003022478957392846},"impliedVol":0.2745,"impliedVolPercentile":0.8008},{"symbol":"WEC","nameCN":"WEC Energy Group Inc","changeRate":-0.000097,"change":-0.01,"latestPrice":103.18,"close":103.18,"volume":2249221,"market":"US","high":103.655,"low":102.705,"preClose":103.19,"open":103.16,"turnoverRate":0.006917,"peRate":19.97404,"amplitude":0.009206,"marketValue":33563860921.36,"askSize":10,"bidSize":19,"askPrice":104.76,"bidPrice":101.17,"week52High":119.91,"week52Low":99.8,"changeRate5Day":0.023814,"changeRate20Day":-0.027979,"changeRate60Day":-0.103173,"changeRateWTD":0.015651,"changeRateMTD":0.023814,"changeRateQTD":0.023814,"changeRateYTD":-0.02162,"amount":232238966.648148,"eps":5.165705,"lyrEps":4.829854,"lyrPeRate":21.362965,"pbRate":2.374538,"volumeRatio":0.787897,"committee":0.310345,"roa":0.030249,"roe":0.11988,"changeRate5Min":0.000582,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.035763,"floatMarketCap":33550369620.460003,"shortable":3,"shares":325294252,"floatShares":325163497,"hourTrading":{"tag":"盘后","latestPrice":103.18,"preClose":103.18,"latestTime":"17:40 EDT","volume":85713,"amount":8789208.588465,"timestamp":1791409242441,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":102.94,"preClose":103.19,"latestTime":"09:27 EDT","volume":71,"amount":7300.36981,"timestamp":1791379649761,"change":-0.25,"changeRate":-0.0024227153793972287},"postHourTrading":{"tag":"盘后","latestPrice":103.18,"preClose":103.18,"latestTime":"17:40 EDT","volume":85713,"amount":8789208.588465,"timestamp":1791409242441,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.54000091552734,"preClose":103.19000244140625,"latestTime":"20261007 04:00 EDT","volume":34,"amount":3520,"timestamp":1791360002110,"change":0.34999847412109375,"changeRate":0.003391786663827547},"impliedVol":0.1967,"impliedVolPercentile":0.1315},{"symbol":"TAGG","nameCN":"T. Rowe Price QM U.S. Bond ETF","changeRate":-0.000123,"change":-0.005,"latestPrice":40.54,"close":40.54,"volume":455395,"market":"US","high":40.55,"low":40.33,"preClose":40.545,"open":40.36,"turnoverRate":0.006998,"peRate":0,"amplitude":0.005426,"marketValue":2638140500,"askSize":100,"bidSize":100,"askPrice":46.19,"bidPrice":35.29,"week52High":43.72,"week52Low":40.3,"changeRate5Day":-0.000493,"changeRate20Day":-0.025012,"changeRate60Day":-0.039063,"changeRateWTD":0.001977,"changeRateMTD":-0.000493,"changeRateQTD":-0.000493,"changeRateYTD":-0.058086,"amount":18442012.199078,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.204427,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8975,"divideRate":0.046806,"floatMarketCap":2638140500,"shortable":3,"shares":65075000,"floatShares":65075000,"hourTrading":{"tag":"盘后","latestPrice":40.54,"preClose":40.54,"latestTime":"16:10 EDT","volume":7,"amount":283.760008,"timestamp":1791403805041,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.54,"preClose":40.54,"latestTime":"16:10 EDT","volume":7,"amount":283.760008,"timestamp":1791403805041,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.54499816894531,"preClose":40.54499816894531,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IEF","nameCN":"iShares 7-10 Year Treasury Bond ETF","changeRate":-0.000168,"change":-0.015,"latestPrice":89.11,"close":89.11,"volume":9142290,"market":"US","high":89.22,"low":88.66,"preClose":89.125,"open":88.675,"turnoverRate":0.019674,"peRate":129.600972,"amplitude":0.006283,"marketValue":41409417000,"askSize":3,"bidSize":250,"askPrice":89.25,"bidPrice":89.01,"week52High":98.045,"week52Low":88.64,"changeRate5Day":-0.002239,"changeRate20Day":-0.030306,"changeRate60Day":-0.047461,"changeRateWTD":0.000674,"changeRateMTD":-0.002239,"changeRateQTD":-0.002239,"changeRateYTD":-0.073315,"amount":813675388.522797,"eps":0.687572,"lyrEps":5.137872,"lyrPeRate":17.343756,"pbRate":0.850651,"volumeRatio":0.672565,"committee":0.976285,"roa":0.021778,"roe":0.062374,"changeRate5Min":0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7169,"divideRate":0.041711,"floatMarketCap":41409417000,"shortable":3,"shares":464700000,"floatShares":464700000,"hourTrading":{"tag":"盘后","latestPrice":89.01,"preClose":89.11,"latestTime":"18:09 EDT","volume":61704,"amount":5499404.78832,"timestamp":1791410982380,"change":-0.09999999999999432,"changeRate":-0.0011222085063404142},"preHourTrading":{"tag":"盘前","latestPrice":88.68,"preClose":89.125,"latestTime":"09:29 EDT","volume":45457,"amount":4035298.34889,"timestamp":1791379757659,"change":-0.4449999999999932,"changeRate":-0.004992987377279026},"postHourTrading":{"tag":"盘后","latestPrice":89.01,"preClose":89.11,"latestTime":"18:09 EDT","volume":61704,"amount":5499404.78832,"timestamp":1791410982380,"change":-0.09999999999999432,"changeRate":-0.0011222085063404142},"overnightTrading":{"tag":"夜盘","latestPrice":89.0199966430664,"preClose":89.125,"latestTime":"20261007 04:00 EDT","volume":3378,"amount":300710,"timestamp":1791360002425,"change":-0.10500335693359375,"changeRate":-0.0011781582825648668},"impliedVol":0.089,"impliedVolPercentile":0.9363},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":-0.000196,"change":-0.01,"latestPrice":50.91,"close":50.91,"volume":2337126,"market":"US","high":50.93,"low":50.9,"preClose":50.92,"open":50.9,"turnoverRate":0.010672,"peRate":0,"amplitude":0.000589,"marketValue":11149290000,"askSize":100,"bidSize":69,"askPrice":55.31,"bidPrice":50.89,"week52High":51.08,"week52Low":50.67,"changeRate5Day":-0.002742,"changeRate20Day":0,"changeRate60Day":-0.001177,"changeRateWTD":0.000393,"changeRateMTD":-0.002742,"changeRateQTD":-0.002742,"changeRateYTD":0.000983,"amount":118993649.085754,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.871964,"committee":-0.183432,"roa":0,"roe":0,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1794,"divideRate":0.042809,"floatMarketCap":11149290000,"shortable":3,"shares":219000000,"floatShares":219000000,"hourTrading":{"tag":"盘后","latestPrice":50.91,"preClose":50.91,"latestTime":"17:32 EDT","volume":51740,"amount":2634093.07538,"timestamp":1791408777708,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.9,"preClose":50.92,"latestTime":"09:17 EDT","volume":10349,"amount":526918.434637,"timestamp":1791379049142,"change":-0.020000000000003126,"changeRate":-0.0003927729772192287},"postHourTrading":{"tag":"盘后","latestPrice":50.91,"preClose":50.91,"latestTime":"17:32 EDT","volume":51740,"amount":2634093.07538,"timestamp":1791408777708,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.88999938964844,"preClose":50.91999816894531,"latestTime":"20261007 04:00 EDT","volume":2,"amount":102,"timestamp":1791360001865,"change":-0.029998779296875,"changeRate":-0.0005891355140536989},"impliedVol":0.1979,"impliedVolPercentile":0.8889},{"symbol":"GAP","nameCN":"Gap, Inc","changeRate":-0.000212,"change":-0.005,"latestPrice":23.61,"close":23.61,"volume":5470578,"market":"US","high":23.7,"low":23.0801,"preClose":23.615,"open":23.33,"turnoverRate":0.02445,"peRate":7.165948,"amplitude":0.02625,"marketValue":8293487934.57,"askSize":100,"bidSize":13,"askPrice":23.78,"bidPrice":23.54,"week52High":29.36,"week52Low":18.11,"changeRate5Day":0.033713,"changeRate20Day":0.105337,"changeRate60Day":0.172876,"changeRateWTD":0.048867,"changeRateMTD":0.033713,"changeRateQTD":0.033713,"changeRateYTD":-0.077734,"amount":128518296.16975,"eps":3.294749,"lyrEps":2.13,"lyrPeRate":11.084507,"pbRate":2.099086,"volumeRatio":0.829308,"committee":-0.769912,"roa":0.047796,"roe":0.337757,"changeRate5Min":0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6803,"divideRate":0.028814,"floatMarketCap":5282670778.14,"shortable":0,"shares":351270137,"floatShares":223747174,"hourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.61,"latestTime":"17:40 EDT","volume":105278,"amount":2485613.58,"timestamp":1791409256653,"change":-0.00999999999999801,"changeRate":-0.0004235493434984333},"preHourTrading":{"tag":"盘前","latestPrice":23.44,"preClose":23.615,"latestTime":"09:29 EDT","volume":1460,"amount":34391.9498,"timestamp":1791379747944,"change":-0.17499999999999716,"changeRate":-0.007410544145670005},"postHourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.61,"latestTime":"17:40 EDT","volume":105278,"amount":2485613.58,"timestamp":1791409256653,"change":-0.00999999999999801,"changeRate":-0.0004235493434984333},"overnightTrading":{"tag":"夜盘","latestPrice":23.329999923706055,"preClose":23.790000915527344,"latestTime":"20261007 04:00 EDT","volume":54,"amount":1260,"timestamp":1791360002383,"change":-0.46000099182128906,"changeRate":-0.019335896347992737},"impliedVol":0.4737,"impliedVolPercentile":0.5179},{"symbol":"IUSB","nameCN":"iShares Core Total USD Bond Market ETF","changeRate":-0.000227,"change":-0.01,"latestPrice":44.02,"close":44.02,"volume":8788718,"market":"US","high":44.05,"low":43.75,"preClose":44.03,"open":43.81,"turnoverRate":0.008024,"peRate":0,"amplitude":0.006814,"marketValue":48215106000,"askSize":100,"bidSize":100,"askPrice":48.25,"bidPrice":39.99,"week52High":47.23,"week52Low":43.75,"changeRate5Day":-0.001588,"changeRate20Day":-0.024379,"changeRate60Day":-0.036551,"changeRateWTD":0.001593,"changeRateMTD":-0.001588,"changeRateQTD":-0.001588,"changeRateYTD":-0.054147,"amount":386508904.784477,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.051552,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9413,"divideRate":0.0441,"floatMarketCap":48215106000,"shortable":3,"shares":1095300000,"floatShares":1095300000,"hourTrading":{"tag":"盘后","latestPrice":43.72,"preClose":44.02,"latestTime":"17:18 EDT","volume":494935,"amount":21788126.56713,"timestamp":1791407887963,"change":-0.30000000000000426,"changeRate":-0.006815084052703413},"preHourTrading":{"tag":"盘前","latestPrice":43.75,"preClose":44.03,"latestTime":"09:29 EDT","volume":2416,"amount":106101.258944,"timestamp":1791379799999,"change":-0.28000000000000114,"changeRate":-0.006359300476947561},"postHourTrading":{"tag":"盘后","latestPrice":43.72,"preClose":44.02,"latestTime":"17:18 EDT","volume":494935,"amount":21788126.56713,"timestamp":1791407887963,"change":-0.30000000000000426,"changeRate":-0.006815084052703413},"overnightTrading":{"tag":"夜盘","latestPrice":44.029998779296875,"preClose":44.029998779296875,"latestTime":"20261007 04:00 EDT","volume":1,"amount":44,"timestamp":1791360002332,"change":0,"changeRate":0},"impliedVol":0.0494,"impliedVolPercentile":0.3984},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.000229,"change":-0.005,"latestPrice":21.82,"close":21.82,"volume":17037280,"market":"US","high":21.84,"low":21.74,"preClose":21.825,"open":21.75,"turnoverRate":0.009008,"peRate":0,"amplitude":0.004582,"marketValue":41268166000,"askSize":100,"bidSize":100,"askPrice":23.69,"bidPrice":19.96,"week52High":23.39,"week52Low":21.7301,"changeRate5Day":-0.002286,"changeRate20Day":-0.021305,"changeRate60Day":-0.03323,"changeRateWTD":0.000459,"changeRateMTD":-0.002286,"changeRateQTD":-0.002286,"changeRateYTD":-0.052334,"amount":371425786.902771,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.056709,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8331,"divideRate":0.038181,"floatMarketCap":41268166000,"shortable":3,"shares":1891300000,"floatShares":1891300000,"hourTrading":{"tag":"盘后","latestPrice":21.96,"preClose":21.82,"latestTime":"17:58 EDT","volume":226254,"amount":4937848.74744,"timestamp":1791410307428,"change":0.14000000000000057,"changeRate":0.006416131989000942},"preHourTrading":{"tag":"盘前","latestPrice":21.7514,"preClose":21.825,"latestTime":"09:18 EDT","volume":2426,"amount":52803.641572,"timestamp":1791379109514,"change":-0.073599999999999,"changeRate":-0.0033722794959907903},"postHourTrading":{"tag":"盘后","latestPrice":21.96,"preClose":21.82,"latestTime":"17:58 EDT","volume":226254,"amount":4937848.74744,"timestamp":1791410307428,"change":0.14000000000000057,"changeRate":0.006416131989000942},"overnightTrading":{"tag":"夜盘","latestPrice":21.770000457763672,"preClose":21.825000762939453,"latestTime":"20261007 04:00 EDT","volume":889,"amount":19354,"timestamp":1791360002448,"change":-0.05500030517578125,"changeRate":-0.002520059713774491},"impliedVol":0.084,"impliedVolPercentile":0.6255},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":-0.000243,"change":-0.01,"latestPrice":41.15,"close":41.15,"volume":45079259,"market":"US","high":41.33,"low":40.82,"preClose":41.16,"open":40.99,"turnoverRate":0.079561,"peRate":5.838426,"amplitude":0.012391,"marketValue":23315520868,"askSize":3000,"bidSize":20,"askPrice":41.21,"bidPrice":41.16,"week52High":47.8,"week52Low":39.03,"changeRate5Day":0.043357,"changeRate20Day":-0.041686,"changeRate60Day":-0.099365,"changeRateWTD":0.033141,"changeRateMTD":0.043357,"changeRateQTD":0.043357,"changeRateYTD":-0.036074,"amount":1852867188.971726,"eps":7.048132,"lyrEps":4.170466,"lyrPeRate":9.867003,"pbRate":0.961497,"volumeRatio":0.831117,"committee":-0.986755,"roa":0.017317,"roe":0.17328,"changeRate5Min":-0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1926,"divideRate":0.028982,"floatMarketCap":23315520868,"shortable":3,"shares":566598320,"floatShares":566598320,"hourTrading":{"tag":"盘后","latestPrice":41.1992,"preClose":41.15,"latestTime":"18:09 EDT","volume":5228729,"amount":215228812.35746,"timestamp":1791410979443,"change":0.04919999999999902,"changeRate":0.0011956257594167442},"preHourTrading":{"tag":"盘前","latestPrice":40.915,"preClose":41.16,"latestTime":"09:29 EDT","volume":58621,"amount":2402993.20442,"timestamp":1791379783860,"change":-0.24499999999999744,"changeRate":-0.0059523809523808905},"postHourTrading":{"tag":"盘后","latestPrice":41.1992,"preClose":41.15,"latestTime":"18:09 EDT","volume":5228729,"amount":215228812.35746,"timestamp":1791410979443,"change":0.04919999999999902,"changeRate":0.0011956257594167442},"overnightTrading":{"tag":"夜盘","latestPrice":41,"preClose":41.15999984741211,"latestTime":"20261007 04:00 EDT","volume":3506,"amount":143947,"timestamp":1791360002399,"change":-0.15999984741210938,"changeRate":-0.003887265500613679},"impliedVol":0.1851,"impliedVolPercentile":0.49}]}}}