US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,094.72

-6.5181-0.31%

Number of Gainers:252

Number of Losers:751

Number of Flat:19

PE:- -

High:2,101.27

Open:2,101.27

Low:2,084.85

Close:2,101.24

Volume:5.13B

Turnover:617.86B

Market Cap:97.45T

Float Cap:91.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares 0-5 Year High Yield Corporate Bond ETF US SHYG	41.21	-0.10%	-0.0400	1.67M	68.91M	7.66B
Advance Auto Parts US AAP	41.2	-0.10%	-0.0400	1.44M	59.46M	2.49B
Arrowhead Pharmaceuticals US ARWR	61.48	-0.10%	-0.0600	1.82M	111.98M	8.66B
American Express US AXP	304.25	-0.10%	-0.3000	3.41M	1.03B	205.46B
Waters US WAT	435.99	-0.10%	-0.4400	770.89K	335.25M	42.77B
First Trust TCW Opportunistic Fixed Income ETF US FIXD	41.3	-0.11%	-0.0443	485.85K	20.05M	2.85B
CoStar US CSGP	27.6	-0.11%	-0.0300	4.95M	136.58M	11.26B
Vanguard Long-Term Bond ETF US BLV	62.41	-0.11%	-0.0700	1.01M	62.94M	5.28B
iShares Short-Term National Muni Bond ETF US SUB	104.44	-0.11%	-0.1200	2.83M	295.88M	11.96B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	77.18	-0.12%	-0.0900	59.31M	4.57B	17.93B
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	188.24	-0.12%	-0.2200	1.72M	323.21M	4.09B
iShares 10-20 Year Treasury Bond ETF US TLH	91.45	-0.12%	-0.1100	4.41M	401.96M	10.74B
Consumer Staples Select Sector SPDR Fund US XLP	81.7	-0.12%	-0.1000	9.44M	773.95M	13.40B
SPDR Bloomberg High Yield Bond ETF US JNK	92.76	-0.13%	-0.1200	4.72M	437.48M	5.91B
Vanguard Long-Term Treasury ETF US VGLT	49.725	-0.13%	-0.0650	4.55M	225.66M	10.37B
Vanguard S&P 500 Growth ETF US VOOG	87.69	-0.14%	-0.1200	1.11M	96.94M	28.64B
Duke US DUK	115.5	-0.14%	-0.1600	3.99M	461.41M	89.82B
Agilent US A	169.09	-0.14%	-0.2400	2.56M	432.08M	47.86B
Allstate US ALL	223.95	-0.14%	-0.3200	1.66M	373.35M	56.63B
Invesco Senior Loan ETF US BKLN	20.49	-0.15%	-0.0300	6.83M	140.00M	6.28B

1 ...14 15 16 17 18 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4585?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2094.7231,"timestamp":1791403199999,"preClose":2101.2412,"halted":0,"volume":5132052684,"delay":0,"changeRate":-0.003102,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.518066,"latestTime":"10-07 16:00:00 EDT","open":2101.2734,"high":2101.2734,"low":2084.8477,"amount":617856336953.9445,"amplitude":0.007817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.260921,"peRate":25.328275,"turnoverRate":0.008614,"increases":251,"decrements":751,"flats":13,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.2734,"amplitude":0.007817,"preClose":2101.2412,"low":2084.8477,"pbRate":"5.260921","latestPrice":2094.7231,"volume":5132052781,"delay":0,"open":2101.2734,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.3613,"twentyDayClose":2050.0107,"sixtyDayClose":2024.9504,"secType":"PLATE","market":"US","turnoverRate":0.008614,"peRate":25.328275,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38,"timestamp":1791403199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":252,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:15,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SHYG","nameCN":"iShares 0-5 Year High Yield Corporate Bond ETF","changeRate":-0.00097,"change":-0.04,"latestPrice":41.21,"close":41.21,"volume":1674303,"market":"US","high":41.21,"low":41.09,"preClose":41.25,"open":41.14,"turnoverRate":0.009011,"peRate":0,"amplitude":0.002909,"marketValue":7656818000,"askSize":1,"bidSize":100,"askPrice":42.45,"bidPrice":37.58,"week52High":43.31,"week52Low":40.8201,"changeRate5Day":-0.00097,"changeRate20Day":-0.016937,"changeRate60Day":-0.023922,"changeRateWTD":0.003409,"changeRateMTD":-0.00097,"changeRateQTD":-0.00097,"changeRateYTD":-0.038722,"amount":68908639.604862,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.67337,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9453,"divideRate":0.071471,"floatMarketCap":7656818000,"shortable":3,"shares":185800000,"floatShares":185800000,"hourTrading":{"tag":"盘后","latestPrice":41.2,"preClose":41.21,"latestTime":"16:54 EDT","volume":229,"amount":9435.110295,"timestamp":1791406477852,"change":-0.00999999999999801,"changeRate":-0.00024265954865319123},"preHourTrading":{"tag":"盘前","latestPrice":41.16,"preClose":41.25,"latestTime":"09:18 EDT","volume":16,"amount":659.96496,"timestamp":1791379084380,"change":-0.09000000000000341,"changeRate":-0.0021818181818182643},"postHourTrading":{"tag":"盘后","latestPrice":41.2,"preClose":41.21,"latestTime":"16:54 EDT","volume":229,"amount":9435.110295,"timestamp":1791406477852,"change":-0.00999999999999801,"changeRate":-0.00024265954865319123},"overnightTrading":{"tag":"夜盘","latestPrice":41.25,"preClose":41.25,"latestTime":"20261007 04:00 EDT","volume":1,"amount":41,"timestamp":1791360002436,"change":0,"changeRate":0},"impliedVol":0.1938,"impliedVolPercentile":0.9801},{"symbol":"AAP","nameCN":"Advance Auto Parts","changeRate":-0.00097,"change":-0.04,"latestPrice":41.2,"close":41.2,"volume":1443174,"market":"US","high":41.65,"low":40.46,"preClose":41.24,"open":41.12,"turnoverRate":0.024199,"peRate":29.49709,"amplitude":0.028855,"marketValue":2485563369.6,"askSize":99,"bidSize":99,"askPrice":41.54,"bidPrice":41.03,"week52High":65.1999,"week52Low":37.89,"changeRate5Day":0.058854,"changeRate20Day":-0.050254,"changeRate60Day":-0.256452,"changeRateWTD":0.06515,"changeRateMTD":0.058854,"changeRateQTD":0.058854,"changeRateYTD":0.048346,"amount":59455219.000671,"eps":1.396748,"lyrEps":0.73396,"lyrPeRate":56.133849,"pbRate":1.101269,"volumeRatio":0.839626,"committee":0,"roa":0.020668,"roe":0.048878,"changeRate5Min":0.001458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.024272,"floatMarketCap":2457120166.8,"shortable":3,"shares":60329208,"floatShares":59638839,"hourTrading":{"tag":"盘后","latestPrice":41.14,"preClose":41.2,"latestTime":"18:34 EDT","volume":53013,"amount":2184256.787718,"timestamp":1791412456084,"change":-0.060000000000002274,"changeRate":-0.0014563106796117056},"preHourTrading":{"tag":"盘前","latestPrice":41.52,"preClose":41.24,"latestTime":"09:19 EDT","volume":152,"amount":6282.04904,"timestamp":1791379182202,"change":0.28000000000000114,"changeRate":0.006789524733268698},"postHourTrading":{"tag":"盘后","latestPrice":41.14,"preClose":41.2,"latestTime":"18:34 EDT","volume":53013,"amount":2184256.787718,"timestamp":1791412456084,"change":-0.060000000000002274,"changeRate":-0.0014563106796117056},"overnightTrading":{"tag":"夜盘","latestPrice":41,"preClose":41.2400016784668,"latestTime":"20261007 04:00 EDT","volume":572,"amount":23376,"timestamp":1791360002410,"change":-0.24000167846679688,"changeRate":-0.005819633091627933},"impliedVol":0.6241,"impliedVolPercentile":0.5179},{"symbol":"ARWR","nameCN":"Arrowhead Pharmaceuticals","changeRate":-0.000975,"change":-0.06,"latestPrice":61.48,"close":61.48,"volume":1819244,"market":"US","high":62.75,"low":60.78,"preClose":61.54,"open":61.63,"turnoverRate":0.014912,"peRate":0,"amplitude":0.032012,"marketValue":8659889651.08,"askSize":31,"bidSize":106,"askPrice":62.68,"bidPrice":60,"week52High":95.4899,"week52Low":34.61,"changeRate5Day":-0.060657,"changeRate20Day":-0.25596,"changeRate60Day":-0.145042,"changeRateWTD":-0.042218,"changeRateMTD":-0.060657,"changeRateQTD":-0.060657,"changeRateYTD":-0.073957,"amount":111983301.260315,"eps":-2.28382,"lyrEps":-0.012193,"lyrPeRate":0,"pbRate":18.602256,"volumeRatio":1.048233,"committee":0.547445,"roa":-0.081041,"roe":-0.552069,"changeRate5Min":0.001629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7500560000,"shortable":3,"shares":140857021,"floatShares":122000000,"hourTrading":{"tag":"盘后","latestPrice":61.48,"preClose":61.48,"latestTime":"17:39 EDT","volume":234751,"amount":14434012.66648,"timestamp":1791409160176,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.64,"preClose":61.54,"latestTime":"09:29 EDT","volume":2585,"amount":159143.20367,"timestamp":1791379799999,"change":0.10000000000000142,"changeRate":0.0016249593760156228},"postHourTrading":{"tag":"盘后","latestPrice":61.48,"preClose":61.48,"latestTime":"17:39 EDT","volume":234751,"amount":14434012.66648,"timestamp":1791409160176,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.540000915527344,"preClose":61.540000915527344,"latestTime":"20261007 04:00 EDT","volume":10,"amount":615,"timestamp":1791360002317,"change":0,"changeRate":0},"impliedVol":0.6428,"impliedVolPercentile":0.5498},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.000985,"change":-0.3,"latestPrice":304.25,"close":304.25,"volume":3405843,"market":"US","high":304.29,"low":299.36,"preClose":304.55,"open":300.93,"turnoverRate":0.006517,"peRate":18.470475,"amplitude":0.016188,"marketValue":205463016690.25,"askSize":136,"bidSize":100,"askPrice":304.5,"bidPrice":303.65,"week52High":387.49,"week52Low":290.967,"changeRate5Day":0.000493,"changeRate20Day":-0.054537,"changeRate60Day":-0.143103,"changeRateWTD":0.004855,"changeRateMTD":0.000493,"changeRateQTD":0.000493,"changeRateYTD":-0.177592,"amount":1032675233.119354,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":19.760186,"pbRate":5.99367,"volumeRatio":1.059422,"committee":-0.152542,"roa":0.037915,"roe":0.34377,"changeRate5Min":0.001415,"earningDate":1792684800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.011635,"floatMarketCap":158992205452.5,"shortable":3,"shares":675309833,"floatShares":522570930,"hourTrading":{"tag":"盘后","latestPrice":304.35,"preClose":304.25,"latestTime":"18:54 EDT","volume":625276,"amount":190240316.7914,"timestamp":1791413685825,"change":0.10000000000002274,"changeRate":0.00032867707477410925},"preHourTrading":{"tag":"盘前","latestPrice":300.12,"preClose":304.55,"latestTime":"09:29 EDT","volume":11119,"amount":3360214.50406,"timestamp":1791379748083,"change":-4.430000000000007,"changeRate":-0.014546051551469402},"postHourTrading":{"tag":"盘后","latestPrice":304.35,"preClose":304.25,"latestTime":"18:54 EDT","volume":625276,"amount":190240316.7914,"timestamp":1791413685825,"change":0.10000000000002274,"changeRate":0.00032867707477410925},"overnightTrading":{"tag":"夜盘","latestPrice":304.2300109863281,"preClose":304.54998779296875,"latestTime":"20261007 04:00 EDT","volume":1036,"amount":315481,"timestamp":1791360002370,"change":-0.319976806640625,"changeRate":-0.001050654472060407},"impliedVol":0.2961,"impliedVolPercentile":0.51},{"symbol":"WAT","nameCN":"Waters","changeRate":-0.001008,"change":-0.44,"latestPrice":435.99,"close":435.99,"volume":770892,"market":"US","high":440.37,"low":427.41,"preClose":436.43,"open":436,"turnoverRate":0.007859,"peRate":110.377214,"amplitude":0.029695,"marketValue":42766041105,"askSize":6,"bidSize":25,"askPrice":457.13,"bidPrice":434.95,"week52High":454.54,"week52Low":282.77,"changeRate5Day":-0.007738,"changeRate20Day":0.077024,"changeRate60Day":0.158346,"changeRateWTD":0.025352,"changeRateMTD":-0.007738,"changeRateQTD":-0.007738,"changeRateYTD":0.147856,"amount":335249727.834595,"eps":3.95,"lyrEps":10.750071,"lyrPeRate":40.556941,"pbRate":2.814481,"volumeRatio":0.925074,"committee":0.612903,"roa":0.03558,"roe":0.019202,"changeRate5Min":0.002011,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42766041105,"shortable":3,"shares":98089500,"floatShares":98089500,"hourTrading":{"tag":"盘后","latestPrice":435.99,"preClose":435.99,"latestTime":"18:22 EDT","volume":7876,"amount":3432256.60052,"timestamp":1791411755430,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":431.91,"preClose":436.43,"latestTime":"09:23 EDT","volume":14,"amount":6140.18384,"timestamp":1791379399282,"change":-4.519999999999982,"changeRate":-0.010356758243017166},"postHourTrading":{"tag":"盘后","latestPrice":435.99,"preClose":435.99,"latestTime":"18:22 EDT","volume":7876,"amount":3432256.60052,"timestamp":1791411755430,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":436.42999267578125,"preClose":436.42999267578125,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3867,"impliedVolPercentile":0.6733},{"symbol":"FIXD","nameCN":"First Trust TCW Opportunistic Fixed Income ETF","changeRate":-0.001071,"change":-0.0443,"latestPrice":41.3,"close":41.3,"volume":485852,"market":"US","high":41.525,"low":41.06,"preClose":41.3443,"open":41.14,"turnoverRate":0.007041,"peRate":0,"amplitude":0.011247,"marketValue":2849700082.6,"askSize":100,"bidSize":100,"askPrice":49.12,"bidPrice":34.17,"week52High":45.155,"week52Low":38.56,"changeRate5Day":0.000727,"changeRate20Day":-0.030154,"changeRate60Day":-0.045638,"changeRateWTD":0.000727,"changeRateMTD":0.000727,"changeRateQTD":0.000727,"changeRateYTD":-0.068141,"amount":20051325.400909,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.586442,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0557,"divideRate":0.049775,"floatMarketCap":2849700082.6,"shortable":3,"shares":69000002,"floatShares":69000002,"hourTrading":{"tag":"盘后","latestPrice":41.3,"preClose":41.3,"latestTime":"16:15 EDT","volume":40,"amount":1652,"timestamp":1791404100451,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.3443,"preClose":41.3443,"latestTime":"07:36 EDT","volume":2,"amount":82.6886,"timestamp":1791372969605,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.3,"preClose":41.3,"latestTime":"16:15 EDT","volume":40,"amount":1652,"timestamp":1791404100451,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.34429931640625,"preClose":41.34429931640625,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0844,"impliedVolPercentile":0.7291},{"symbol":"CSGP","nameCN":"CoStar","changeRate":-0.001086,"change":-0.03,"latestPrice":27.6,"close":27.6,"volume":4949587,"market":"US","high":27.865,"low":27.17,"preClose":27.63,"open":27.77,"turnoverRate":0.012312,"peRate":155.81248,"amplitude":0.025154,"marketValue":11260800000,"askSize":99,"bidSize":5,"askPrice":27.85,"bidPrice":27.59,"week52High":81.45,"week52Low":25.894,"changeRate5Day":0.007299,"changeRate20Day":-0.066937,"changeRate60Day":-0.00289,"changeRateWTD":0.008035,"changeRateMTD":0.007299,"changeRateQTD":0.007299,"changeRateYTD":-0.58953,"amount":136576486.20775,"eps":0.177136,"lyrEps":0.016794,"lyrPeRate":1643.444087,"pbRate":1.419667,"volumeRatio":1.00694,"committee":-0.903846,"roa":0.004661,"roe":0.008944,"changeRate5Min":-0.001628,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11095484694,"shortable":3,"shares":408000000,"floatShares":402010315,"hourTrading":{"tag":"盘后","latestPrice":27.6,"preClose":27.6,"latestTime":"18:37 EDT","volume":1490069,"amount":41125959.532553,"timestamp":1791412636462,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.84,"preClose":27.63,"latestTime":"09:29 EDT","volume":7144,"amount":198232.840752,"timestamp":1791379799999,"change":0.21000000000000085,"changeRate":0.0076004343105320615},"postHourTrading":{"tag":"盘后","latestPrice":27.6,"preClose":27.6,"latestTime":"18:37 EDT","volume":1490069,"amount":41125959.532553,"timestamp":1791412636462,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.6299991607666,"preClose":27.6299991607666,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6096,"impliedVolPercentile":0.6853},{"symbol":"BLV","nameCN":"Vanguard Long-Term Bond ETF","changeRate":-0.00112,"change":-0.07,"latestPrice":62.41,"close":62.41,"volume":1010788,"market":"US","high":62.5,"low":61.7801,"preClose":62.48,"open":61.81,"turnoverRate":0.011948,"peRate":0,"amplitude":0.011522,"marketValue":5279886000,"askSize":15,"bidSize":20,"askPrice":66.38,"bidPrice":61.66,"week52High":72.625,"week52Low":61.7801,"changeRate5Day":-0.005101,"changeRate20Day":-0.048483,"changeRate60Day":-0.07128,"changeRateWTD":-0.00096,"changeRateMTD":-0.005101,"changeRateQTD":-0.005101,"changeRateYTD":-0.102273,"amount":62943465.796799,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.018183,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":0.000802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2927,"divideRate":0.052759,"floatMarketCap":5279886000,"shortable":3,"shares":84600000,"floatShares":84600000,"hourTrading":{"tag":"盘后","latestPrice":63.01,"preClose":62.41,"latestTime":"18:51 EDT","volume":723,"amount":45697.081245,"timestamp":1791413497044,"change":0.6000000000000014,"changeRate":0.009613843935266807},"preHourTrading":{"tag":"盘前","latestPrice":61.9,"preClose":62.48,"latestTime":"09:27 EDT","volume":1823,"amount":112932.215765,"timestamp":1791379628930,"change":-0.5799999999999983,"changeRate":-0.009282970550576157},"postHourTrading":{"tag":"盘后","latestPrice":63.01,"preClose":62.41,"latestTime":"18:51 EDT","volume":723,"amount":45697.081245,"timestamp":1791413497044,"change":0.6000000000000014,"changeRate":0.009613843935266807},"overnightTrading":{"tag":"夜盘","latestPrice":62.61000061035156,"preClose":62.47999954223633,"latestTime":"20261007 04:00 EDT","volume":4,"amount":250,"timestamp":1791360002334,"change":0.13000106811523438,"changeRate":0.002080682923618685},"impliedVol":0.1279,"impliedVolPercentile":0.9004},{"symbol":"SUB","nameCN":"iShares Short-Term National Muni Bond ETF","changeRate":-0.001148,"change":-0.12,"latestPrice":104.44,"close":104.44,"volume":2832692,"market":"US","high":104.51,"low":104.32,"preClose":104.56,"open":104.37,"turnoverRate":0.02474,"peRate":0,"amplitude":0.001817,"marketValue":11958380000,"askSize":100,"bidSize":100,"askPrice":115.86,"bidPrice":93.31,"week52High":107.51,"week52Low":104.05,"changeRate5Day":-0.000957,"changeRate20Day":-0.011734,"changeRate60Day":-0.017035,"changeRateWTD":-0.000957,"changeRateMTD":-0.000957,"changeRateQTD":-0.000957,"changeRateYTD":-0.021181,"amount":295881608.118988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.407989,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7285,"divideRate":0.026125,"floatMarketCap":11958380000,"shortable":3,"shares":114500000,"floatShares":114500000,"hourTrading":{"tag":"盘后","latestPrice":102.1477,"preClose":104.44,"latestTime":"16:18 EDT","volume":4612,"amount":481671.9762,"timestamp":1791404332134,"change":-2.2922999999999973,"changeRate":-0.02194848716966677},"preHourTrading":{"tag":"盘前","latestPrice":104.43,"preClose":104.56,"latestTime":"09:29 EDT","volume":32,"amount":3342.92992,"timestamp":1791379795717,"change":-0.12999999999999545,"changeRate":-0.00124330527926545},"postHourTrading":{"tag":"盘后","latestPrice":102.1477,"preClose":104.44,"latestTime":"16:18 EDT","volume":4612,"amount":481671.9762,"timestamp":1791404332134,"change":-2.2922999999999973,"changeRate":-0.02194848716966677},"overnightTrading":{"tag":"夜盘","latestPrice":104.55999755859375,"preClose":104.55999755859375,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYG","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","changeRate":-0.001165,"change":-0.09,"latestPrice":77.18,"close":77.18,"volume":59309188,"market":"US","high":77.21,"low":76.93,"preClose":77.27,"open":77,"turnoverRate":0.255313,"peRate":8.914145,"amplitude":0.003624,"marketValue":17928914000,"askSize":1000,"bidSize":1000,"askPrice":77.3,"bidPrice":76.95,"week52High":81.33,"week52Low":76.39,"changeRate5Day":-0.000389,"changeRate20Day":-0.022791,"changeRate60Day":-0.031376,"changeRateWTD":0.003511,"changeRateMTD":-0.000389,"changeRateQTD":-0.000389,"changeRateYTD":-0.042788,"amount":4571364082.469421,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.101084,"pbRate":1.175154,"volumeRatio":0.806581,"committee":0,"roa":0.030696,"roe":0.094322,"changeRate5Min":0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.698,"divideRate":0.060871,"floatMarketCap":17928914000,"shortable":3,"shares":232300000,"floatShares":232300000,"hourTrading":{"tag":"盘后","latestPrice":77.08,"preClose":77.18,"latestTime":"18:18 EDT","volume":1040302,"amount":80265717.96334,"timestamp":1791411525695,"change":-0.10000000000000853,"changeRate":-0.0012956724540037383},"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":77.27,"latestTime":"09:29 EDT","volume":134765,"amount":10377397.43131,"timestamp":1791379799999,"change":-0.269999999999996,"changeRate":-0.003494240973210768},"postHourTrading":{"tag":"盘后","latestPrice":77.08,"preClose":77.18,"latestTime":"18:18 EDT","volume":1040302,"amount":80265717.96334,"timestamp":1791411525695,"change":-0.10000000000000853,"changeRate":-0.0012956724540037383},"overnightTrading":{"tag":"夜盘","latestPrice":77.26000213623047,"preClose":77.2699966430664,"latestTime":"20261007 04:00 EDT","volume":16,"amount":1236,"timestamp":1791360002325,"change":-0.0099945068359375,"changeRate":-0.000129345247445851},"impliedVol":0.0793,"impliedVolPercentile":0.753},{"symbol":"XOP","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","changeRate":-0.001167,"change":-0.22,"latestPrice":188.24,"close":188.24,"volume":1716680,"market":"US","high":191.25,"low":186.48,"preClose":188.46,"open":189.52,"turnoverRate":0.078928,"peRate":67.980927,"amplitude":0.02531,"marketValue":4094220000,"askSize":100,"bidSize":300,"askPrice":188.69,"bidPrice":187.9,"week52High":200.89,"week52Low":122.11,"changeRate5Day":0.049685,"changeRate20Day":-0.034716,"changeRate60Day":0.135002,"changeRateWTD":0.017899,"changeRateMTD":0.049685,"changeRateQTD":0.049685,"changeRateYTD":0.490892,"amount":323208073.688965,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":8.791097,"pbRate":1.368567,"volumeRatio":0.721499,"committee":0.5,"roa":0.013652,"roe":0.172365,"changeRate5Min":0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.25,"divideRate":0.017265,"floatMarketCap":4094220000,"shortable":3,"shares":21750000,"floatShares":21750000,"hourTrading":{"tag":"盘后","latestPrice":188.6051,"preClose":188.24,"latestTime":"18:51 EDT","volume":29365,"amount":5527391.569,"timestamp":1791413497297,"change":0.365099999999984,"changeRate":0.0019395452613683807},"preHourTrading":{"tag":"盘前","latestPrice":189.1,"preClose":188.46,"latestTime":"09:29 EDT","volume":2614,"amount":495433.79874,"timestamp":1791379798015,"change":0.6399999999999864,"changeRate":0.003395946089355759},"postHourTrading":{"tag":"盘后","latestPrice":188.6051,"preClose":188.24,"latestTime":"18:51 EDT","volume":29365,"amount":5527391.569,"timestamp":1791413497297,"change":0.365099999999984,"changeRate":0.0019395452613683807},"overnightTrading":{"tag":"夜盘","latestPrice":187.99000549316406,"preClose":188.4600067138672,"latestTime":"20261007 04:00 EDT","volume":569,"amount":107129,"timestamp":1791360001982,"change":-0.470001220703125,"changeRate":-0.0024939042977787478},"impliedVol":0.3295,"impliedVolPercentile":0.3426},{"symbol":"TLH","nameCN":"iShares 10-20 Year Treasury Bond ETF","changeRate":-0.001201,"change":-0.11,"latestPrice":91.45,"close":91.45,"volume":4408195,"market":"US","high":91.61,"low":90.72,"preClose":91.56,"open":90.74,"turnoverRate":0.037549,"peRate":0,"amplitude":0.00972,"marketValue":10736230000,"askSize":10,"bidSize":100,"askPrice":94.25,"bidPrice":81.29,"week52High":105.465,"week52Low":90.72,"changeRate5Day":-0.007812,"changeRate20Day":-0.048981,"changeRate60Day":-0.068832,"changeRateWTD":-0.003052,"changeRateMTD":-0.007812,"changeRateQTD":-0.007812,"changeRateYTD":-0.100521,"amount":401955869.215393,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.924023,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0.00093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4673,"divideRate":0.04885,"floatMarketCap":10736230000,"shortable":3,"shares":117400000,"floatShares":117400000,"hourTrading":{"tag":"盘后","latestPrice":91.4,"preClose":91.45,"latestTime":"16:48 EDT","volume":47183,"amount":4314501.469112,"timestamp":1791406117276,"change":-0.04999999999999716,"changeRate":-0.0005467468562055457},"preHourTrading":{"tag":"盘前","latestPrice":90.71,"preClose":91.56,"latestTime":"09:27 EDT","volume":7440,"amount":676901.7276,"timestamp":1791379645175,"change":-0.8500000000000085,"changeRate":-0.009283529925731853},"postHourTrading":{"tag":"盘后","latestPrice":91.4,"preClose":91.45,"latestTime":"16:48 EDT","volume":47183,"amount":4314501.469112,"timestamp":1791406117276,"change":-0.04999999999999716,"changeRate":-0.0005467468562055457},"overnightTrading":{"tag":"夜盘","latestPrice":91.18000030517578,"preClose":91.55999755859375,"latestTime":"20261007 04:00 EDT","volume":2531,"amount":231064,"timestamp":1791360002434,"change":-0.37999725341796875,"changeRate":-0.004150254079842999},"impliedVol":0.1217,"impliedVolPercentile":0.9482},{"symbol":"XLP","nameCN":"Consumer Staples Select Sector SPDR Fund","changeRate":-0.001222,"change":-0.1,"latestPrice":81.7,"close":81.7,"volume":9440648,"market":"US","high":82.3,"low":81.69,"preClose":81.8,"open":82.08,"turnoverRate":0.057575,"peRate":0,"amplitude":0.007457,"marketValue":13396496795.3,"askSize":100,"bidSize":300,"askPrice":89,"bidPrice":81.68,"week52High":90.14,"week52Low":75.16,"changeRate5Day":0.013648,"changeRate20Day":-0.016255,"changeRate60Day":-0.020619,"changeRateWTD":0.014529,"changeRateMTD":0.013648,"changeRateQTD":0.013648,"changeRateYTD":0.051751,"amount":773954654.510864,"eps":-2.850066,"lyrEps":-2.850066,"lyrPeRate":0,"pbRate":0.86606,"volumeRatio":0.858676,"committee":0.5,"roa":0.016586,"roe":0.022702,"changeRate5Min":-0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.174167,"divideRate":0.026612,"floatMarketCap":13396496795.300001,"shortable":3,"shares":163971809,"floatShares":163971809,"hourTrading":{"tag":"盘后","latestPrice":81.968,"preClose":81.7,"latestTime":"18:30 EDT","volume":15403,"amount":1259144.57413,"timestamp":1791412252416,"change":0.2680000000000007,"changeRate":0.0032802937576499472},"preHourTrading":{"tag":"盘前","latestPrice":82.12,"preClose":81.8,"latestTime":"09:27 EDT","volume":4589,"amount":376675.95004,"timestamp":1791379673754,"change":0.3200000000000074,"changeRate":0.00391198044009789},"postHourTrading":{"tag":"盘后","latestPrice":81.968,"preClose":81.7,"latestTime":"18:30 EDT","volume":15403,"amount":1259144.57413,"timestamp":1791412252416,"change":0.2680000000000007,"changeRate":0.0032802937576499472},"overnightTrading":{"tag":"夜盘","latestPrice":81.61000061035156,"preClose":81.80000305175781,"latestTime":"20261007 04:00 EDT","volume":165,"amount":13495,"timestamp":1791360002290,"change":-0.19000244140625,"changeRate":-0.0023227681456934493},"impliedVol":0.2056,"impliedVolPercentile":0.7729},{"symbol":"JNK","nameCN":"SPDR Bloomberg High Yield Bond ETF","changeRate":-0.001292,"change":-0.12,"latestPrice":92.76,"close":92.76,"volume":4722972,"market":"US","high":92.79,"low":92.46,"preClose":92.88,"open":92.62,"turnoverRate":0.074174,"peRate":12.443322,"amplitude":0.003553,"marketValue":5906456359.8,"askSize":99,"bidSize":99,"askPrice":93.12,"bidPrice":92.57,"week52High":98.08,"week52Low":91.71,"changeRate5Day":0.000108,"changeRate20Day":-0.02399,"changeRate60Day":-0.032742,"changeRateWTD":0.004005,"changeRateMTD":0.000108,"changeRateQTD":0.000108,"changeRateYTD":-0.045777,"amount":437482685.640289,"eps":7.454601,"lyrEps":8.569856,"lyrPeRate":10.823986,"pbRate":0.791616,"volumeRatio":0.768861,"committee":0,"roa":0.038138,"roe":0.05804,"changeRate5Min":0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3344,"divideRate":0.068288,"floatMarketCap":5906456359.8,"shortable":3,"shares":63674605,"floatShares":63674605,"hourTrading":{"tag":"盘后","latestPrice":92.73,"preClose":92.76,"latestTime":"18:18 EDT","volume":93,"amount":8626.04016,"timestamp":1791411510419,"change":-0.030000000000001137,"changeRate":-0.0003234152652005297},"preHourTrading":{"tag":"盘前","latestPrice":92.88,"preClose":92.88,"latestTime":"08:47 EDT","volume":446,"amount":41351.351164,"timestamp":1791377228124,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":92.73,"preClose":92.76,"latestTime":"18:18 EDT","volume":93,"amount":8626.04016,"timestamp":1791411510419,"change":-0.030000000000001137,"changeRate":-0.0003234152652005297},"overnightTrading":{"tag":"夜盘","latestPrice":92.87999725341797,"preClose":92.87999725341797,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0771,"impliedVolPercentile":0.8566},{"symbol":"VGLT","nameCN":"Vanguard Long-Term Treasury ETF","changeRate":-0.001305,"change":-0.065,"latestPrice":49.725,"close":49.725,"volume":4548716,"market":"US","high":49.81,"low":49.295,"preClose":49.79,"open":49.31,"turnoverRate":0.021806,"peRate":0,"amplitude":0.010343,"marketValue":10372446641.7,"askSize":1000,"bidSize":1000,"askPrice":50,"bidPrice":49.45,"week52High":58.44,"week52Low":49.295,"changeRate5Day":-0.008277,"changeRate20Day":-0.052857,"changeRate60Day":-0.07643,"changeRateWTD":-0.003906,"changeRateMTD":-0.008277,"changeRateQTD":-0.008277,"changeRateYTD":-0.108871,"amount":225664614.556183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.812507,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5237,"divideRate":0.050753,"floatMarketCap":10372446641.7,"shortable":3,"shares":208596212,"floatShares":208596212,"hourTrading":{"tag":"盘后","latestPrice":49.5,"preClose":49.725,"latestTime":"17:30 EDT","volume":12511,"amount":622091.559248,"timestamp":1791408651508,"change":-0.22500000000000142,"changeRate":-0.0045248868778280825},"preHourTrading":{"tag":"盘前","latestPrice":49.291,"preClose":49.79,"latestTime":"09:29 EDT","volume":9412,"amount":465371.02222,"timestamp":1791379769161,"change":-0.49900000000000233,"changeRate":-0.010022092789716858},"postHourTrading":{"tag":"盘后","latestPrice":49.5,"preClose":49.725,"latestTime":"17:30 EDT","volume":12511,"amount":622091.559248,"timestamp":1791408651508,"change":-0.22500000000000142,"changeRate":-0.0045248868778280825},"overnightTrading":{"tag":"夜盘","latestPrice":49.7599983215332,"preClose":49.790000915527344,"latestTime":"20261007 04:00 EDT","volume":52,"amount":2580,"timestamp":1791360001926,"change":-0.030002593994140625,"changeRate":-0.0006025827162574748},"impliedVol":0.1197,"impliedVolPercentile":0.9163},{"symbol":"VOOG","nameCN":"Vanguard S&P 500 Growth ETF","changeRate":-0.001367,"change":-0.12,"latestPrice":87.69,"close":87.69,"volume":1108561,"market":"US","high":87.75,"low":87.05,"preClose":87.81,"open":87.36,"turnoverRate":0.003394,"peRate":0,"amplitude":0.007972,"marketValue":28639626695.01,"askSize":1,"bidSize":1,"askPrice":87.86,"bidPrice":87.5,"week52High":88.25,"week52Low":64.99,"changeRate5Day":0.025854,"changeRate20Day":0.04692,"changeRate60Day":0.058036,"changeRateWTD":0.013757,"changeRateMTD":0.025854,"changeRateQTD":0.025854,"changeRateYTD":0.183428,"amount":96936331.742706,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.600711,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3864,"divideRate":0.004406,"floatMarketCap":28639626695.01,"shortable":3,"shares":326600829,"floatShares":326600829,"hourTrading":{"tag":"盘后","latestPrice":87.7318,"preClose":87.69,"latestTime":"18:55 EDT","volume":2549,"amount":223647.7306,"timestamp":1791413743846,"change":0.04180000000000916,"changeRate":0.00047667921085653057},"preHourTrading":{"tag":"盘前","latestPrice":87.24,"preClose":87.81,"latestTime":"09:29 EDT","volume":4658,"amount":407526.668592,"timestamp":1791379741306,"change":-0.5700000000000074,"changeRate":-0.0064912880081996055},"postHourTrading":{"tag":"盘后","latestPrice":87.7318,"preClose":87.69,"latestTime":"18:55 EDT","volume":2549,"amount":223647.7306,"timestamp":1791413743846,"change":0.04180000000000916,"changeRate":0.00047667921085653057},"overnightTrading":{"tag":"夜盘","latestPrice":87.80000305175781,"preClose":87.80999755859375,"latestTime":"20261007 04:00 EDT","volume":268,"amount":23544,"timestamp":1791360002143,"change":-0.0099945068359375,"changeRate":-0.000113819691536472},"impliedVol":0.1774,"impliedVolPercentile":0.247},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.001383,"change":-0.16,"latestPrice":115.5,"close":115.5,"volume":3988388,"market":"US","high":116.24,"low":115.25,"preClose":115.66,"open":115.9,"turnoverRate":0.005143,"peRate":17.337258,"amplitude":0.00856,"marketValue":89819871372,"askSize":145,"bidSize":50,"askPrice":116.39,"bidPrice":115.35,"week52High":134.49,"week52Low":112.4,"changeRate5Day":0.013069,"changeRate20Day":-0.040937,"changeRate60Day":-0.086017,"changeRateWTD":0.012004,"changeRateMTD":0.013069,"changeRateQTD":0.013069,"changeRateYTD":-0.014589,"amount":461408979.781891,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":18.270257,"pbRate":1.670197,"volumeRatio":0.892888,"committee":-0.487179,"roa":0.02837,"roe":0.098573,"changeRate5Min":0.000867,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.036883,"floatMarketCap":89574273327,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":115.8899,"preClose":115.5,"latestTime":"18:47 EDT","volume":87540,"amount":10112891.2986,"timestamp":1791413267408,"change":0.38989999999999725,"changeRate":0.003375757575757552},"preHourTrading":{"tag":"盘前","latestPrice":115.7015,"preClose":115.66,"latestTime":"09:29 EDT","volume":3039,"amount":352554.81546,"timestamp":1791379788356,"change":0.041499999999999204,"changeRate":0.00035881030606950724},"postHourTrading":{"tag":"盘后","latestPrice":115.8899,"preClose":115.5,"latestTime":"18:47 EDT","volume":87540,"amount":10112891.2986,"timestamp":1791413267408,"change":0.38989999999999725,"changeRate":0.003375757575757552},"overnightTrading":{"tag":"夜盘","latestPrice":115.66000366210938,"preClose":115.66000366210938,"latestTime":"20261007 04:00 EDT","volume":32,"amount":3701,"timestamp":1791360002416,"change":0,"changeRate":0},"impliedVol":0.2029,"impliedVolPercentile":0.3904},{"symbol":"A","nameCN":"Agilent","changeRate":-0.001417,"change":-0.24,"latestPrice":169.09,"close":169.09,"volume":2555391,"market":"US","high":171.27,"low":166.52,"preClose":169.33,"open":169.88,"turnoverRate":0.009073,"peRate":33.339372,"amplitude":0.028052,"marketValue":47861664606.93,"askSize":1,"bidSize":102,"askPrice":174,"bidPrice":165.78,"week52High":177.05,"week52Low":108.35,"changeRate5Day":-0.018687,"changeRate20Day":0.168152,"changeRate60Day":0.250666,"changeRateWTD":0.007808,"changeRateMTD":-0.018687,"changeRateQTD":-0.018687,"changeRateYTD":0.242669,"amount":432076744.704666,"eps":5.071781,"lyrEps":4.588028,"lyrPeRate":36.854614,"pbRate":6.500294,"volumeRatio":1.130072,"committee":0.980583,"roa":0.08633,"roe":0.209713,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.013,"divideRate":0.005991,"floatMarketCap":47622214397.94,"shortable":3,"shares":283054377,"floatShares":281638266,"hourTrading":{"tag":"盘后","latestPrice":169.09,"preClose":169.09,"latestTime":"18:22 EDT","volume":45754,"amount":7736355.35352,"timestamp":1791411757067,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":169.67,"preClose":169.33,"latestTime":"09:27 EDT","volume":1400,"amount":236894.7,"timestamp":1791379625082,"change":0.339999999999975,"changeRate":0.002007913541605002},"postHourTrading":{"tag":"盘后","latestPrice":169.09,"preClose":169.09,"latestTime":"18:22 EDT","volume":45754,"amount":7736355.35352,"timestamp":1791411757067,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":169.3300018310547,"preClose":169.3300018310547,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3362,"impliedVolPercentile":0.4422},{"symbol":"ALL","nameCN":"Allstate","changeRate":-0.001427,"change":-0.32,"latestPrice":223.95,"close":223.95,"volume":1663485,"market":"US","high":225.795,"low":223.525,"preClose":224.27,"open":224.92,"turnoverRate":0.006696,"peRate":4.484381,"amplitude":0.010122,"marketValue":56627537902.5,"askSize":74,"bidSize":76,"askPrice":227.22,"bidPrice":221.02,"week52High":277.22,"week52Low":188.08,"changeRate5Day":0.00942,"changeRate20Day":-0.116847,"changeRate60Day":-0.105452,"changeRateWTD":0.000939,"changeRateMTD":0.00942,"changeRateQTD":0.00942,"changeRateYTD":0.075907,"amount":373351765.212708,"eps":49.939999,"lyrEps":38.06,"lyrPeRate":5.88413,"pbRate":1.786527,"volumeRatio":0.66765,"committee":0.013333,"roa":0.086775,"roe":0.461141,"changeRate5Min":0,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.018576,"floatMarketCap":55638039238.049995,"shortable":3,"shares":252857950,"floatShares":248439559,"hourTrading":{"tag":"盘后","latestPrice":223.97,"preClose":223.95,"latestTime":"18:24 EDT","volume":48993,"amount":10972178.322,"timestamp":1791411840597,"change":0.020000000000010232,"changeRate":0.00008930564858231852},"preHourTrading":{"tag":"盘前","latestPrice":226.99,"preClose":224.27,"latestTime":"09:27 EDT","volume":12725,"amount":2857647.142,"timestamp":1791379658717,"change":2.719999999999999,"changeRate":0.01212823828421099},"postHourTrading":{"tag":"盘后","latestPrice":223.97,"preClose":223.95,"latestTime":"18:24 EDT","volume":48993,"amount":10972178.322,"timestamp":1791411840597,"change":0.020000000000010232,"changeRate":0.00008930564858231852},"overnightTrading":{"tag":"夜盘","latestPrice":224.27000427246094,"preClose":224.27000427246094,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2958,"impliedVolPercentile":0.7689},{"symbol":"BKLN","nameCN":"Invesco Senior Loan ETF","changeRate":-0.001462,"change":-0.03,"latestPrice":20.49,"close":20.49,"volume":6831831,"market":"US","high":20.53,"low":20.47,"preClose":20.52,"open":20.53,"turnoverRate":0.022292,"peRate":0,"amplitude":0.002924,"marketValue":6279711496.59,"askSize":2000,"bidSize":211,"askPrice":20.5,"bidPrice":20.46,"week52High":21.07,"week52Low":20.11,"changeRate5Day":0.002937,"changeRate20Day":-0.004857,"changeRate60Day":0.001466,"changeRateWTD":0.000488,"changeRateMTD":0.002937,"changeRateQTD":0.002937,"changeRateYTD":-0.024286,"amount":140003644.375443,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.584836,"committee":-0.809136,"roa":0,"roe":0,"changeRate5Min":0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3115,"divideRate":0.064007,"floatMarketCap":6279711496.589999,"shortable":3,"shares":306476891,"floatShares":306476891,"hourTrading":{"tag":"盘后","latestPrice":20.49,"preClose":20.49,"latestTime":"18:53 EDT","volume":10039,"amount":205699.150156,"timestamp":1791413611690,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.52,"preClose":20.52,"latestTime":"08:18 EDT","volume":309,"amount":6347.854053,"timestamp":1791375491111,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.49,"preClose":20.49,"latestTime":"18:53 EDT","volume":10039,"amount":205699.150156,"timestamp":1791413611690,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.520000457763672,"preClose":20.520000457763672,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0578,"impliedVolPercentile":0.4622}]}}}