US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,094.72

-6.5181-0.31%

Number of Gainers:252

Number of Losers:751

Number of Flat:19

PE:- -

High:2,101.27

Open:2,101.27

Low:2,084.85

Close:2,101.24

Volume:5.14B

Turnover:618.55B

Market Cap:97.45T

Float Cap:91.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Constellation Energy Corp US CEG	299.59	-0.27%	-0.8100	7.39M	2.18B	106.05B
Insulet US PODD	134.36	-0.27%	-0.3700	1.03M	139.45M	9.31B
iShares MSCI USA Min Vol Factor ETF US USMV	99.49	-0.28%	-0.2800	1.15M	114.13M	23.65B
Vanguard ESG U.S. Stock ETF US ESGV	138.05	-0.28%	-0.3900	182.13K	25.12M	13.74B
iShares Core High Dividend ETF US HDV	28.28	-0.28%	-0.0800	2.30M	65.12M	14.69B
Viatris Inc. US VTRS	17.49	-0.29%	-0.0500	7.54M	132.65M	20.10B
H World Group US HTHT	41.93	-0.29%	-0.1200	873.44K	36.72M	13.22B
Hershey US HSY	160.34	-0.29%	-0.4600	944.51K	151.72M	32.22B
iShares Core Dividend Growth ETF US DGRO	76.33	-0.29%	-0.2200	1.30M	99.00M	42.52B
Autohome US ATHM	20.66	-0.29%	-0.0600	221.12K	4.57M	2.38B
Devon US DVN	47.88	-0.29%	-0.1400	5.55M	266.19M	52.67B
Fidelity NASDAQ Composite Index ETF US ONEQ	108.45	-0.29%	-0.3200	206.04K	22.29M	11.23B
Pacer US Cash Cows 100 ETF US COWZ	67.72	-0.29%	-0.2000	723.49K	49.06M	18.87B
Kimberly-Clark US KMB	96.48	-0.30%	-0.2900	2.80M	271.30M	32.02B
Technology Select Sector SPDR Fund US XLK	201.39	-0.30%	-0.6100	6.33M	1.27B	130.70B
EQT Corp US EQT	52.31	-0.30%	-0.1600	6.87M	358.96M	32.64B
Omnicom US OMC	74.87	-0.31%	-0.2300	1.80M	135.07M	20.54B
Okta Inc. US OKTA	218	-0.31%	-0.6700	2.26M	492.55M	38.11B
Best Buy US BBY	84.59	-0.31%	-0.2600	4.35M	369.25M	17.82B
Hasbro US HAS	90.75	-0.31%	-0.2800	1.36M	123.07M	12.84B

1 ...17 18 19 20 21 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4585?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2094.7231,"timestamp":1791403199999,"preClose":2101.2412,"halted":0,"volume":5135535871,"delay":0,"changeRate":-0.003102,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.518066,"latestTime":"10-07 16:00:00 EDT","open":2101.2734,"high":2101.2734,"low":2084.8477,"amount":618545162590.6971,"amplitude":0.007817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.260921,"peRate":25.328275,"turnoverRate":0.00862,"increases":251,"decrements":751,"flats":13,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.2734,"amplitude":0.007817,"preClose":2101.2412,"low":2084.8477,"pbRate":"5.260921","latestPrice":2094.7231,"volume":5135535059,"delay":0,"open":2101.2734,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.3613,"twentyDayClose":2050.0107,"sixtyDayClose":2024.9504,"secType":"PLATE","market":"US","turnoverRate":0.00862,"peRate":25.328275,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38,"timestamp":1791403199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":252,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:18,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.002696,"change":-0.81,"latestPrice":299.59,"close":299.59,"volume":7393126,"market":"US","high":299.95,"low":286.4,"preClose":300.4,"open":290.425,"turnoverRate":0.021842,"peRate":29.007421,"amplitude":0.045107,"marketValue":106054860000,"askSize":100,"bidSize":2,"askPrice":299.75,"bidPrice":299.01,"week52High":412.7,"week52Low":228.63,"changeRate5Day":0.179395,"changeRate20Day":0.019343,"changeRate60Day":0.168311,"changeRateWTD":0.163501,"changeRateMTD":0.179395,"changeRateQTD":0.179395,"changeRateYTD":-0.151952,"amount":2183560260.464661,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":40.485135,"pbRate":3.316598,"volumeRatio":1.25987,"committee":-0.960784,"roa":0.038882,"roe":0.150547,"changeRate5Min":0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.005436,"floatMarketCap":101404202496.87,"shortable":3,"shares":354000000,"floatShares":338476593,"hourTrading":{"tag":"盘后","latestPrice":299.2866,"preClose":299.59,"latestTime":"19:46 EDT","volume":195911,"amount":58690835.18277,"timestamp":1791416788764,"change":-0.3033999999999537,"changeRate":-0.0010127173804197528},"preHourTrading":{"tag":"盘前","latestPrice":291,"preClose":300.4,"latestTime":"09:29 EDT","volume":79998,"amount":23268310.2777,"timestamp":1791379799999,"change":-9.399999999999977,"changeRate":-0.03129161118508648},"postHourTrading":{"tag":"盘后","latestPrice":299.2866,"preClose":299.59,"latestTime":"19:46 EDT","volume":195911,"amount":58690835.18277,"timestamp":1791416788764,"change":-0.3033999999999537,"changeRate":-0.0010127173804197528},"overnightTrading":{"tag":"夜盘","latestPrice":292,"preClose":300.3999938964844,"latestTime":"20261007 04:00 EDT","volume":18119,"amount":5335606,"timestamp":1791360002446,"change":-8.399993896484375,"changeRate":-0.027962696628345975},"impliedVol":0.5078,"impliedVolPercentile":0.3984},{"symbol":"PODD","nameCN":"Insulet","changeRate":-0.002746,"change":-0.37,"latestPrice":134.36,"close":134.36,"volume":1032906,"market":"US","high":137.1,"low":133.33,"preClose":134.73,"open":134.94,"turnoverRate":0.014954,"peRate":25.36613,"amplitude":0.027982,"marketValue":9306270732,"askSize":20,"bidSize":22,"askPrice":136.6,"bidPrice":131.95,"week52High":354.88,"week52Low":126.4,"changeRate5Day":0.029815,"changeRate20Day":-0.025812,"changeRate60Day":-0.155606,"changeRateWTD":0.020275,"changeRateMTD":0.029815,"changeRateQTD":0.029815,"changeRateYTD":-0.527301,"amount":139449118.706543,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":38.618972,"pbRate":6.543574,"volumeRatio":0.453547,"committee":0.047619,"roa":0.097146,"roe":0.260164,"changeRate5Min":0.000149,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9280821066.960001,"shortable":3,"shares":69263700,"floatShares":69074286,"hourTrading":{"tag":"盘后","latestPrice":134.36,"preClose":134.36,"latestTime":"19:39 EDT","volume":87889,"amount":11808763.40333,"timestamp":1791416345904,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":134.99,"preClose":134.73,"latestTime":"09:29 EDT","volume":620,"amount":83666.086,"timestamp":1791379799999,"change":0.2600000000000193,"changeRate":0.0019297854969199091},"postHourTrading":{"tag":"盘后","latestPrice":134.36,"preClose":134.36,"latestTime":"19:39 EDT","volume":87889,"amount":11808763.40333,"timestamp":1791416345904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":133.72000122070312,"preClose":134.72999572753906,"latestTime":"20261007 04:00 EDT","volume":302,"amount":40386,"timestamp":1791360002224,"change":-1.0099945068359375,"changeRate":-0.007496433896416229},"impliedVol":0.5436,"impliedVolPercentile":0.761},{"symbol":"USMV","nameCN":"iShares MSCI USA Min Vol Factor ETF","changeRate":-0.002806,"change":-0.28,"latestPrice":99.49,"close":99.49,"volume":1145502,"market":"US","high":99.88,"low":99.46,"preClose":99.77,"open":99.61,"turnoverRate":0.004819,"peRate":0,"amplitude":0.00421,"marketValue":23648773000,"askSize":2400,"bidSize":10,"askPrice":99.86,"bidPrice":94.67,"week52High":102.21,"week52Low":91.02,"changeRate5Day":0.021039,"changeRate20Day":0.000402,"changeRate60Day":0.026941,"changeRateWTD":0.013033,"changeRateMTD":0.021039,"changeRateQTD":0.021039,"changeRateYTD":0.056606,"amount":114132321.44371,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.638096,"committee":-0.991701,"roa":0,"roe":0,"changeRate5Min":-0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4068,"divideRate":0.01414,"floatMarketCap":23648773000,"shortable":3,"shares":237700000,"floatShares":237700000,"hourTrading":{"tag":"盘后","latestPrice":99.4,"preClose":99.49,"latestTime":"19:42 EDT","volume":61176,"amount":6086947.7652,"timestamp":1791416544869,"change":-0.0899999999999892,"changeRate":-0.0009046135289977808},"preHourTrading":{"tag":"盘前","latestPrice":99.94,"preClose":99.77,"latestTime":"09:13 EDT","volume":82,"amount":8185.23016,"timestamp":1791378817789,"change":0.1700000000000017,"changeRate":0.0017039190137315998},"postHourTrading":{"tag":"盘后","latestPrice":99.4,"preClose":99.49,"latestTime":"19:42 EDT","volume":61176,"amount":6086947.7652,"timestamp":1791416544869,"change":-0.0899999999999892,"changeRate":-0.0009046135289977808},"overnightTrading":{"tag":"夜盘","latestPrice":99.48999786376953,"preClose":99.48999786376953,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1004,"impliedVolPercentile":0.4542},{"symbol":"ESGV","nameCN":"Vanguard ESG U.S. Stock ETF","changeRate":-0.002817,"change":-0.39,"latestPrice":138.05,"close":138.05,"volume":182132,"market":"US","high":138.2199,"low":137.435,"preClose":138.44,"open":137.76,"turnoverRate":0.00183,"peRate":0,"amplitude":0.00567,"marketValue":13735975000,"askSize":100,"bidSize":100,"askPrice":150.18,"bidPrice":125.98,"week52High":138.88,"week52Low":108.18,"changeRate5Day":0.018594,"changeRate20Day":0.022668,"changeRate60Day":0.035712,"changeRateWTD":0.009506,"changeRateMTD":0.018594,"changeRateQTD":0.018594,"changeRateYTD":0.141286,"amount":25119186.552734,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.553468,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1906,"divideRate":0.008624,"floatMarketCap":13735975000.000002,"shortable":3,"shares":99500000,"floatShares":99500000,"hourTrading":{"tag":"盘后","latestPrice":138.05,"preClose":138.05,"latestTime":"19:30 EDT","volume":11279,"amount":1557073.73251,"timestamp":1791415802937,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":138.44,"preClose":138.44,"latestTime":"07:40 EDT","volume":100,"amount":13802.08,"timestamp":1791373228415,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":138.05,"preClose":138.05,"latestTime":"19:30 EDT","volume":11279,"amount":1557073.73251,"timestamp":1791415802937,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.0500030517578,"preClose":138.0500030517578,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1058,"impliedVolPercentile":0.3466},{"symbol":"HDV","nameCN":"iShares Core High Dividend ETF","changeRate":-0.002821,"change":-0.08,"latestPrice":28.28,"close":28.28,"volume":2297446,"market":"US","high":28.5,"low":28.28,"preClose":28.36,"open":28.42,"turnoverRate":0.004424,"peRate":0,"amplitude":0.007757,"marketValue":14687218000,"askSize":40,"bidSize":2,"askPrice":30,"bidPrice":28,"week52High":30.125,"week52Low":23.515,"changeRate5Day":0.011445,"changeRate20Day":-0.02751,"changeRate60Day":0.023155,"changeRateWTD":0.008559,"changeRateMTD":0.011445,"changeRateQTD":0.011445,"changeRateYTD":0.162733,"amount":65120750.348,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.795731,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":-0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8522,"divideRate":0.030134,"floatMarketCap":14687218000,"shortable":3,"shares":519350000,"floatShares":519350000,"hourTrading":{"tag":"盘后","latestPrice":28.51,"preClose":28.28,"latestTime":"19:39 EDT","volume":459,"amount":13026.559536,"timestamp":1791416365544,"change":0.23000000000000043,"changeRate":0.008132956152758148},"preHourTrading":{"tag":"盘前","latestPrice":28.4,"preClose":28.36,"latestTime":"09:16 EDT","volume":6341,"amount":180199.305261,"timestamp":1791378961340,"change":0.03999999999999915,"changeRate":0.0014104372355429884},"postHourTrading":{"tag":"盘后","latestPrice":28.51,"preClose":28.28,"latestTime":"19:39 EDT","volume":459,"amount":13026.559536,"timestamp":1791416365544,"change":0.23000000000000043,"changeRate":0.008132956152758148},"overnightTrading":{"tag":"夜盘","latestPrice":28.399999618530273,"preClose":28.360000610351562,"latestTime":"20261007 04:00 EDT","volume":62,"amount":1761,"timestamp":1791360002345,"change":0.03999900817871094,"changeRate":0.0014104022326470286},"impliedVol":0.0719,"impliedVolPercentile":0.1394},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":-0.002851,"change":-0.05,"latestPrice":17.49,"close":17.49,"volume":7543646,"market":"US","high":17.815,"low":17.41,"preClose":17.54,"open":17.52,"turnoverRate":0.0066,"peRate":0,"amplitude":0.02309,"marketValue":20096010000,"askSize":50,"bidSize":7,"askPrice":18.43,"bidPrice":16.25,"week52High":18.43,"week52Low":9.69,"changeRate5Day":-0.01298,"changeRate20Day":0.06,"changeRate60Day":0.072348,"changeRateWTD":-0.00625,"changeRateMTD":-0.01298,"changeRateQTD":-0.01298,"changeRateYTD":0.404819,"amount":132649051.221352,"eps":-0.354341,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.409218,"volumeRatio":0.910971,"committee":-0.754386,"roa":0.02668,"roe":-0.027535,"changeRate5Min":0,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.027444,"floatMarketCap":19991070000,"shortable":3,"shares":1149000000,"floatShares":1143000000,"hourTrading":{"tag":"盘后","latestPrice":17.51,"preClose":17.49,"latestTime":"19:30 EDT","volume":439484,"amount":7686576.917936,"timestamp":1791415801419,"change":0.020000000000003126,"changeRate":0.0011435105774730205},"preHourTrading":{"tag":"盘前","latestPrice":17.55,"preClose":17.54,"latestTime":"09:29 EDT","volume":3370,"amount":59373.3677,"timestamp":1791379799999,"change":0.010000000000001563,"changeRate":0.0005701254275941598},"postHourTrading":{"tag":"盘后","latestPrice":17.51,"preClose":17.49,"latestTime":"19:30 EDT","volume":439484,"amount":7686576.917936,"timestamp":1791415801419,"change":0.020000000000003126,"changeRate":0.0011435105774730205},"overnightTrading":{"tag":"夜盘","latestPrice":17.389999389648438,"preClose":17.540000915527344,"latestTime":"20261007 04:00 EDT","volume":236,"amount":4115,"timestamp":1791360002162,"change":-0.15000152587890625,"changeRate":-0.008551967961764296},"impliedVol":0.3576,"impliedVolPercentile":0.4741},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.002854,"change":-0.12,"latestPrice":41.93,"close":41.93,"volume":873441,"market":"US","high":42.59,"low":41.85,"preClose":42.05,"open":42.01,"turnoverRate":0.004671,"peRate":18.176348,"amplitude":0.017598,"marketValue":13224973580,"askSize":46,"bidSize":100,"askPrice":42.75,"bidPrice":38.05,"week52High":56.635,"week52Low":36.56,"changeRate5Day":-0.020327,"changeRate20Day":-0.046612,"changeRate60Day":0.017471,"changeRateWTD":0.00359,"changeRateMTD":-0.020327,"changeRateQTD":-0.020327,"changeRateYTD":-0.10882,"amount":36717691.193859,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":18.329702,"pbRate":0.939274,"volumeRatio":0.690989,"committee":0.369863,"roa":0.074536,"roe":0.381257,"changeRate5Min":-0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1614,"divideRate":0.051548,"floatMarketCap":7840910000,"shortable":3,"shares":315406000,"floatShares":187000000,"hourTrading":{"tag":"盘后","latestPrice":41.93,"preClose":41.93,"latestTime":"19:30 EDT","volume":379580,"amount":15915789.4,"timestamp":1791415802788,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.55,"preClose":42.05,"latestTime":"09:05 EDT","volume":8,"amount":341.44,"timestamp":1791378317174,"change":0.5,"changeRate":0.011890606420927468},"postHourTrading":{"tag":"盘后","latestPrice":41.93,"preClose":41.93,"latestTime":"19:30 EDT","volume":379580,"amount":15915789.4,"timestamp":1791415802788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.93000030517578,"preClose":41.93000030517578,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1855,"impliedVolPercentile":0.0159},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.002861,"change":-0.46,"latestPrice":160.34,"close":160.34,"volume":944507,"market":"US","high":162.54,"low":159.7541,"preClose":160.8,"open":162,"turnoverRate":0.006514,"peRate":21.912744,"amplitude":0.017325,"marketValue":32216419843.38,"askSize":1,"bidSize":3,"askPrice":161.99,"bidPrice":160,"week52High":239.48,"week52Low":156.16,"changeRate5Day":0.017321,"changeRate20Day":-0.068819,"changeRate60Day":-0.064855,"changeRateWTD":0.000936,"changeRateMTD":0.017321,"changeRateQTD":0.017321,"changeRateYTD":-0.118914,"amount":151717489.928894,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":36.9447,"pbRate":7.060839,"volumeRatio":0.56449,"committee":0.5,"roa":0.099217,"roe":0.328094,"changeRate5Min":-0.001121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.0352,"floatMarketCap":23249300000,"shortable":3,"shares":200925657,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":160.3,"preClose":160.34,"latestTime":"19:32 EDT","volume":20258,"amount":3248384.68318,"timestamp":1791415971956,"change":-0.03999999999999204,"changeRate":-0.0002494698765123615},"preHourTrading":{"tag":"盘前","latestPrice":161.99,"preClose":160.8,"latestTime":"09:23 EDT","volume":193,"amount":31065.18736,"timestamp":1791379380109,"change":1.1899999999999977,"changeRate":0.007400497512437796},"postHourTrading":{"tag":"盘后","latestPrice":160.3,"preClose":160.34,"latestTime":"19:32 EDT","volume":20258,"amount":3248384.68318,"timestamp":1791415971956,"change":-0.03999999999999204,"changeRate":-0.0002494698765123615},"overnightTrading":{"tag":"夜盘","latestPrice":160.60000610351562,"preClose":160.8000030517578,"latestTime":"20261007 04:00 EDT","volume":158,"amount":25364,"timestamp":1791360002380,"change":-0.1999969482421875,"changeRate":-0.001243762092329147},"impliedVol":0.3024,"impliedVolPercentile":0.4781},{"symbol":"DGRO","nameCN":"iShares Core Dividend Growth ETF","changeRate":-0.002874,"change":-0.22,"latestPrice":76.33,"close":76.33,"volume":1296291,"market":"US","high":76.49,"low":76.175,"preClose":76.55,"open":76.39,"turnoverRate":0.002327,"peRate":0,"amplitude":0.004115,"marketValue":42523443000,"askSize":1,"bidSize":1,"askPrice":76.73,"bidPrice":76.23,"week52High":80.58,"week52Low":66.9245,"changeRate5Day":0.012468,"changeRate20Day":-0.021912,"changeRate60Day":-0.002483,"changeRateWTD":0.007391,"changeRateMTD":0.012468,"changeRateQTD":0.012468,"changeRateYTD":0.099539,"amount":99002138.352837,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.799527,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4927,"divideRate":0.019556,"floatMarketCap":42523443000,"shortable":3,"shares":557100000,"floatShares":557100000,"hourTrading":{"tag":"盘后","latestPrice":76.5,"preClose":76.33,"latestTime":"19:30 EDT","volume":2653,"amount":202533.44237,"timestamp":1791415802693,"change":0.1700000000000017,"changeRate":0.0022271714922049222},"preHourTrading":{"tag":"盘前","latestPrice":76.37,"preClose":76.55,"latestTime":"09:26 EDT","volume":2089,"amount":159708.967506,"timestamp":1791379616246,"change":-0.1799999999999926,"changeRate":-0.002351404310907807},"postHourTrading":{"tag":"盘后","latestPrice":76.5,"preClose":76.33,"latestTime":"19:30 EDT","volume":2653,"amount":202533.44237,"timestamp":1791415802693,"change":0.1700000000000017,"changeRate":0.0022271714922049222},"overnightTrading":{"tag":"夜盘","latestPrice":76.55000305175781,"preClose":76.55000305175781,"latestTime":"20261007 04:00 EDT","volume":631,"amount":48302,"timestamp":1791360002409,"change":0,"changeRate":0},"impliedVol":0.1105,"impliedVolPercentile":0.3307},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.002896,"change":-0.06,"latestPrice":20.66,"close":20.66,"volume":221124,"market":"US","high":20.77,"low":20.3807,"preClose":20.72,"open":20.52,"turnoverRate":0.003758,"peRate":17.384851,"amplitude":0.018789,"marketValue":2379431021.26,"askSize":5,"bidSize":100,"askPrice":25,"bidPrice":15.37,"week52High":29.0663,"week52Low":15.5737,"changeRate5Day":-0.027765,"changeRate20Day":-0.034579,"changeRate60Day":-0.009588,"changeRateWTD":0.004864,"changeRateMTD":-0.027765,"changeRateQTD":-0.027765,"changeRateYTD":-0.071878,"amount":4570150.18103,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":12.32972,"pbRate":0.108968,"volumeRatio":0.499132,"committee":0.904762,"roa":0.007541,"roe":0.037309,"changeRate5Min":-0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5175,"divideRate":0.121854,"floatMarketCap":1215562090,"shortable":3,"shares":115170911,"floatShares":58836500,"hourTrading":{"tag":"盘后","latestPrice":20.66,"preClose":20.66,"latestTime":"19:30 EDT","volume":2438,"amount":50368.98248,"timestamp":1791415806003,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.66,"preClose":20.66,"latestTime":"19:30 EDT","volume":2438,"amount":50368.98248,"timestamp":1791415806003,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.65999984741211,"preClose":20.65999984741211,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3359,"impliedVolPercentile":0.4622},{"symbol":"DVN","nameCN":"Devon","changeRate":-0.002915,"change":-0.14,"latestPrice":47.88,"close":47.88,"volume":5551207,"market":"US","high":48.9339,"low":47.4,"preClose":48.02,"open":48.4,"turnoverRate":0.005084,"peRate":10.408696,"amplitude":0.031943,"marketValue":52668000000,"askSize":400,"bidSize":100,"askPrice":48.2,"bidPrice":47.75,"week52High":52.71,"week52Low":31.4735,"changeRate5Day":0.039965,"changeRate20Day":-0.022458,"changeRate60Day":0.103226,"changeRateWTD":0.004827,"changeRateMTD":0.039965,"changeRateQTD":0.039965,"changeRateYTD":0.307125,"amount":266186245.685478,"eps":4.6,"lyrEps":4.17,"lyrPeRate":11.482014,"pbRate":1.2616,"volumeRatio":0.655389,"committee":-0.6,"roa":0.059088,"roe":0.115219,"changeRate5Min":-0.000522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.023392,"floatMarketCap":52284960000,"shortable":3,"shares":1100000000,"floatShares":1092000000,"hourTrading":{"tag":"盘后","latestPrice":47.77,"preClose":47.88,"latestTime":"19:45 EDT","volume":138721,"amount":6641925.41254,"timestamp":1791416721873,"change":-0.10999999999999943,"changeRate":-0.0022974101921470224},"preHourTrading":{"tag":"盘前","latestPrice":48.38,"preClose":48.02,"latestTime":"09:29 EDT","volume":14694,"amount":710500.510176,"timestamp":1791379797073,"change":0.35999999999999943,"changeRate":0.007496876301541012},"postHourTrading":{"tag":"盘后","latestPrice":47.77,"preClose":47.88,"latestTime":"19:45 EDT","volume":138721,"amount":6641925.41254,"timestamp":1791416721873,"change":-0.10999999999999943,"changeRate":-0.0022974101921470224},"overnightTrading":{"tag":"夜盘","latestPrice":48.040000915527344,"preClose":48.02000045776367,"latestTime":"20261007 04:00 EDT","volume":50,"amount":2402,"timestamp":1791360002367,"change":0.020000457763671875,"changeRate":0.0004165026566641418},"impliedVol":0.3956,"impliedVolPercentile":0.4462},{"symbol":"ONEQ","nameCN":"Fidelity NASDAQ Composite Index ETF","changeRate":-0.002942,"change":-0.32,"latestPrice":108.45,"close":108.45,"volume":206042,"market":"US","high":108.52,"low":107.74,"preClose":108.77,"open":107.99,"turnoverRate":0.00199,"peRate":11.594151,"amplitude":0.007171,"marketValue":11229997500,"askSize":20,"bidSize":1,"askPrice":109.5,"bidPrice":107.6,"week52High":109.24,"week52Low":81.45,"changeRate5Day":0.02466,"changeRate20Day":0.047624,"changeRate60Day":0.054346,"changeRateWTD":0.012511,"changeRateMTD":0.02466,"changeRateQTD":0.02466,"changeRateYTD":0.186543,"amount":22288732.312653,"eps":9.353854,"lyrEps":16.655457,"lyrPeRate":6.511379,"pbRate":1.028152,"volumeRatio":0.813421,"committee":-0.904762,"roa":0.003284,"roe":0.34516,"changeRate5Min":-0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5112,"divideRate":0.004714,"floatMarketCap":11229997500,"shortable":3,"shares":103550000,"floatShares":103550000,"hourTrading":{"tag":"盘后","latestPrice":108.45,"preClose":108.45,"latestTime":"19:30 EDT","volume":268,"amount":29064.6,"timestamp":1791415802621,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":108.4,"preClose":108.77,"latestTime":"09:24 EDT","volume":346,"amount":37258.70206,"timestamp":1791379472786,"change":-0.36999999999999034,"changeRate":-0.003401673255493154},"postHourTrading":{"tag":"盘后","latestPrice":108.45,"preClose":108.45,"latestTime":"19:30 EDT","volume":268,"amount":29064.6,"timestamp":1791415802621,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.30999755859375,"preClose":108.7699966430664,"latestTime":"20261007 04:00 EDT","volume":9,"amount":975,"timestamp":1791360002252,"change":-0.45999908447265625,"changeRate":-0.004229099004040275},"impliedVol":0.1738,"impliedVolPercentile":0.2112},{"symbol":"COWZ","nameCN":"Pacer US Cash Cows 100 ETF","changeRate":-0.002945,"change":-0.2,"latestPrice":67.72,"close":67.72,"volume":723492,"market":"US","high":68.08,"low":67.655,"preClose":67.92,"open":67.82,"turnoverRate":0.002597,"peRate":0,"amplitude":0.006257,"marketValue":18866787665.92,"askSize":100,"bidSize":100,"askPrice":74.12,"bidPrice":61.78,"week52High":72.52,"week52Low":55.62,"changeRate5Day":0.01438,"changeRate20Day":-0.025612,"changeRate60Day":0.060943,"changeRateWTD":0.003259,"changeRateMTD":0.01438,"changeRateQTD":0.01438,"changeRateYTD":0.125478,"amount":49064577.712372,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.627842,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3584,"divideRate":0.020059,"floatMarketCap":18866787665.92,"shortable":3,"shares":278599936,"floatShares":278599936,"hourTrading":{"tag":"盘后","latestPrice":67.72,"preClose":67.72,"latestTime":"19:30 EDT","volume":23,"amount":1557.56,"timestamp":1791415802711,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.18,"preClose":67.92,"latestTime":"08:58 EDT","volume":76,"amount":5168.88084,"timestamp":1791377893758,"change":0.2600000000000051,"changeRate":0.003828032979976518},"postHourTrading":{"tag":"盘后","latestPrice":67.72,"preClose":67.72,"latestTime":"19:30 EDT","volume":23,"amount":1557.56,"timestamp":1791415802711,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69,"preClose":67.91999816894531,"latestTime":"20261007 04:00 EDT","volume":16,"amount":1104,"timestamp":1791360002238,"change":1.0800018310546875,"changeRate":0.015901087458339933},"impliedVol":0.0778,"impliedVolPercentile":0.4263},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":-0.002997,"change":-0.29,"latestPrice":96.48,"close":96.48,"volume":2801393,"market":"US","high":97.48,"low":96.367,"preClose":96.77,"open":97.26,"turnoverRate":0.008476,"peRate":16.463093,"amplitude":0.011501,"marketValue":32021047831.68,"askSize":1,"bidSize":5,"askPrice":97.4,"bidPrice":96.5,"week52High":123.09,"week52Low":92.42,"changeRate5Day":-0.009751,"changeRate20Day":-0.022492,"changeRate60Day":-0.096798,"changeRateWTD":0.022467,"changeRateMTD":-0.009751,"changeRateQTD":-0.009751,"changeRateYTD":-0.043711,"amount":271302596.966332,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":15.842365,"pbRate":18.297742,"volumeRatio":0.663418,"committee":0.666667,"roa":0.101946,"roe":1.04913,"changeRate5Min":-0.000621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.052653,"floatMarketCap":31888278616.32,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":96.55,"preClose":96.48,"latestTime":"19:45 EDT","volume":51939,"amount":5011555.15575,"timestamp":1791416738881,"change":0.06999999999999318,"changeRate":0.0007255389718075578},"preHourTrading":{"tag":"盘前","latestPrice":97.21,"preClose":96.77,"latestTime":"09:29 EDT","volume":2168,"amount":210225.834848,"timestamp":1791379799999,"change":0.4399999999999977,"changeRate":0.004546863697426865},"postHourTrading":{"tag":"盘后","latestPrice":96.55,"preClose":96.48,"latestTime":"19:45 EDT","volume":51939,"amount":5011555.15575,"timestamp":1791416738881,"change":0.06999999999999318,"changeRate":0.0007255389718075578},"overnightTrading":{"tag":"夜盘","latestPrice":96.7300033569336,"preClose":96.7699966430664,"latestTime":"20261007 04:00 EDT","volume":120,"amount":11617,"timestamp":1791360002425,"change":-0.0399932861328125,"changeRate":-0.00041328187992324407},"impliedVol":0.2648,"impliedVolPercentile":0.3347},{"symbol":"XLK","nameCN":"Technology Select Sector SPDR Fund","changeRate":-0.00302,"change":-0.61,"latestPrice":201.39,"close":201.39,"volume":6327402,"market":"US","high":201.56,"low":199.63,"preClose":202,"open":200.28,"turnoverRate":0.009749,"peRate":0,"amplitude":0.009554,"marketValue":130704485193.66,"askSize":100,"bidSize":1,"askPrice":201.88,"bidPrice":201.63,"week52High":203.25,"week52Low":126.68,"changeRate5Day":0.028812,"changeRate20Day":0.071965,"changeRate60Day":0.096776,"changeRateWTD":0.007908,"changeRateMTD":0.028812,"changeRateQTD":0.028812,"changeRateYTD":0.398833,"amount":1271201284.370544,"eps":-0.40006,"lyrEps":28.39232,"lyrPeRate":7.093115,"pbRate":1.449382,"volumeRatio":0.758649,"committee":-0.980198,"roa":0.003783,"roe":0.226582,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8282,"divideRate":0.004112,"floatMarketCap":130704485193.65999,"shortable":3,"shares":649011794,"floatShares":649011794,"hourTrading":{"tag":"盘后","latestPrice":201.63,"preClose":201.39,"latestTime":"19:46 EDT","volume":111482,"amount":22439802.64106,"timestamp":1791416797653,"change":0.2400000000000091,"changeRate":0.001191717562937629},"preHourTrading":{"tag":"盘前","latestPrice":200.29,"preClose":202,"latestTime":"09:29 EDT","volume":24288,"amount":4874494.48992,"timestamp":1791379799999,"change":-1.710000000000008,"changeRate":-0.008465346534653504},"postHourTrading":{"tag":"盘后","latestPrice":201.63,"preClose":201.39,"latestTime":"19:46 EDT","volume":111482,"amount":22439802.64106,"timestamp":1791416797653,"change":0.2400000000000091,"changeRate":0.001191717562937629},"overnightTrading":{"tag":"夜盘","latestPrice":201.9499969482422,"preClose":202,"latestTime":"20261007 04:00 EDT","volume":1113,"amount":224994,"timestamp":1791360002295,"change":-0.0500030517578125,"changeRate":-0.0002475398601871906},"impliedVol":0.2837,"impliedVolPercentile":0.3705},{"symbol":"EQT","nameCN":"EQT Corp","changeRate":-0.003049,"change":-0.16,"latestPrice":52.31,"close":52.31,"volume":6873248,"market":"US","high":52.85,"low":51.845,"preClose":52.47,"open":52.59,"turnoverRate":0.011571,"peRate":12.130429,"amplitude":0.019154,"marketValue":32644944770,"askSize":50,"bidSize":335,"askPrice":52.49,"bidPrice":51.63,"week52High":68.24,"week52Low":47.9366,"changeRate5Day":0.077224,"changeRate20Day":-0.042468,"changeRate60Day":0.050191,"changeRateWTD":0.042655,"changeRateMTD":0.077224,"changeRateQTD":0.077224,"changeRateYTD":-0.024067,"amount":358959849.822876,"eps":4.312296,"lyrEps":3.31,"lyrPeRate":15.803625,"pbRate":1.292415,"volumeRatio":0.910101,"committee":0.74026,"roa":0.066288,"roe":0.110781,"changeRate5Min":-0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6525,"divideRate":0.012474,"floatMarketCap":31072161760.960003,"shortable":3,"shares":624067000,"floatShares":594000416,"hourTrading":{"tag":"盘后","latestPrice":52.0125,"preClose":52.31,"latestTime":"19:32 EDT","volume":1191834,"amount":62344892.556198,"timestamp":1791415940675,"change":-0.29749999999999943,"changeRate":-0.005687249091951814},"preHourTrading":{"tag":"盘前","latestPrice":52.98,"preClose":52.47,"latestTime":"09:27 EDT","volume":10396,"amount":548036.606788,"timestamp":1791379652019,"change":0.509999999999998,"changeRate":0.009719839908519117},"postHourTrading":{"tag":"盘后","latestPrice":52.0125,"preClose":52.31,"latestTime":"19:32 EDT","volume":1191834,"amount":62344892.556198,"timestamp":1791415940675,"change":-0.29749999999999943,"changeRate":-0.005687249091951814},"overnightTrading":{"tag":"夜盘","latestPrice":52.689998626708984,"preClose":52.470001220703125,"latestTime":"20261007 04:00 EDT","volume":228,"amount":11965,"timestamp":1791360002353,"change":0.21999740600585938,"changeRate":0.00419282258219302},"impliedVol":0.3288,"impliedVolPercentile":0.3347},{"symbol":"OMC","nameCN":"Omnicom","changeRate":-0.003063,"change":-0.23,"latestPrice":74.87,"close":74.87,"volume":1803239,"market":"US","high":75.52,"low":74.2,"preClose":75.1,"open":75.04,"turnoverRate":0.00663,"peRate":48.484306,"amplitude":0.017577,"marketValue":20540282549.29,"askSize":222,"bidSize":40,"askPrice":76.32,"bidPrice":73.56,"week52High":89.565,"week52Low":66.3346,"changeRate5Day":0.016841,"changeRate20Day":-0.043806,"changeRate60Day":-0.072817,"changeRateWTD":0.00971,"changeRateMTD":0.016841,"changeRateQTD":0.016841,"changeRateYTD":-0.072817,"amount":135065603.013069,"eps":1.544211,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":2.125927,"volumeRatio":0.794508,"committee":-0.694656,"roa":0.05092,"roe":0.060509,"changeRate5Min":-0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.041405,"floatMarketCap":20364640000,"shortable":3,"shares":274345967,"floatShares":272000000,"hourTrading":{"tag":"盘后","latestPrice":74.87,"preClose":74.87,"latestTime":"19:30 EDT","volume":39880,"amount":2985814.0048,"timestamp":1791415805677,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.14,"preClose":75.1,"latestTime":"09:08 EDT","volume":1427,"amount":106993.64881,"timestamp":1791378539835,"change":0.04000000000000625,"changeRate":0.0005326231691079395},"postHourTrading":{"tag":"盘后","latestPrice":74.87,"preClose":74.87,"latestTime":"19:30 EDT","volume":39880,"amount":2985814.0048,"timestamp":1791415805677,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.87000274658203,"preClose":74.87000274658203,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3555,"impliedVolPercentile":0.6175},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.003064,"change":-0.67,"latestPrice":218,"close":218,"volume":2263006,"market":"US","high":219.24,"low":215.12,"preClose":218.67,"open":218.5,"turnoverRate":0.013053,"peRate":132.45765,"amplitude":0.018841,"marketValue":38110962304,"askSize":2,"bidSize":2,"askPrice":219,"bidPrice":218.12,"week52High":226.44,"week52Low":62.66,"changeRate5Day":0.042514,"changeRate20Day":0.262012,"changeRate60Day":0.409908,"changeRateWTD":0.030782,"changeRateMTD":0.042514,"changeRateQTD":0.042514,"changeRateYTD":1.521106,"amount":492554395.513886,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":166.412214,"pbRate":5.465504,"volumeRatio":0.763714,"committee":0,"roa":0.015785,"roe":0.043126,"changeRate5Min":-0.001797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37795311166,"shortable":3,"shares":174820928,"floatShares":173372987,"hourTrading":{"tag":"盘后","latestPrice":218.3,"preClose":218,"latestTime":"19:45 EDT","volume":84746,"amount":18475203.42534,"timestamp":1791416755402,"change":0.30000000000001137,"changeRate":0.0013761467889908778},"preHourTrading":{"tag":"盘前","latestPrice":218.5,"preClose":218.67,"latestTime":"09:29 EDT","volume":9863,"amount":2156634.40741,"timestamp":1791379799999,"change":-0.1699999999999875,"changeRate":-0.0007774271733662025},"postHourTrading":{"tag":"盘后","latestPrice":218.3,"preClose":218,"latestTime":"19:45 EDT","volume":84746,"amount":18475203.42534,"timestamp":1791416755402,"change":0.30000000000001137,"changeRate":0.0013761467889908778},"overnightTrading":{"tag":"夜盘","latestPrice":218.5,"preClose":218.6699981689453,"latestTime":"20261007 04:00 EDT","volume":1378,"amount":301576,"timestamp":1791360002412,"change":-0.1699981689453125,"changeRate":-0.0007774188062779936},"impliedVol":0.56,"impliedVolPercentile":0.4303},{"symbol":"BBY","nameCN":"Best Buy","changeRate":-0.003064,"change":-0.26,"latestPrice":84.59,"close":84.59,"volume":4352929,"market":"US","high":86.145,"low":83.65,"preClose":84.85,"open":84.56,"turnoverRate":0.022093,"peRate":14.06964,"amplitude":0.029405,"marketValue":17822705868.33,"askSize":11,"bidSize":100,"askPrice":85.24,"bidPrice":84.06,"week52High":96.53,"week52Low":55.1,"changeRate5Day":-0.041364,"changeRate20Day":-0.039078,"changeRate60Day":0.007264,"changeRateWTD":-0.038422,"changeRateMTD":-0.041364,"changeRateQTD":-0.041364,"changeRateYTD":0.263858,"amount":369253594.985992,"eps":6.012236,"lyrEps":5.04,"lyrPeRate":16.78373,"pbRate":5.599342,"volumeRatio":1.511458,"committee":0.801802,"roa":0.072544,"roe":0.431259,"changeRate5Min":0.003589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.045159,"floatMarketCap":16666262782.29,"shortable":3,"shares":210695187,"floatShares":197024031,"hourTrading":{"tag":"盘后","latestPrice":85.0999,"preClose":84.59,"latestTime":"19:41 EDT","volume":104948,"amount":8877427.48136,"timestamp":1791416508084,"change":0.5099000000000018,"changeRate":0.0060278992788745924},"preHourTrading":{"tag":"盘前","latestPrice":85.4253,"preClose":84.85,"latestTime":"09:21 EDT","volume":214,"amount":18251.81604,"timestamp":1791379291510,"change":0.5752999999999986,"changeRate":0.006780200353565098},"postHourTrading":{"tag":"盘后","latestPrice":85.0999,"preClose":84.59,"latestTime":"19:41 EDT","volume":104948,"amount":8877427.48136,"timestamp":1791416508084,"change":0.5099000000000018,"changeRate":0.0060278992788745924},"overnightTrading":{"tag":"夜盘","latestPrice":85.36000061035156,"preClose":84.8499984741211,"latestTime":"20261007 04:00 EDT","volume":1,"amount":85,"timestamp":1791360002411,"change":0.5100021362304688,"changeRate":0.0060106322380903444},"impliedVol":0.3913,"impliedVolPercentile":0.4661},{"symbol":"HAS","nameCN":"Hasbro","changeRate":-0.003076,"change":-0.28,"latestPrice":90.75,"close":90.75,"volume":1356789,"market":"US","high":92.23,"low":90.03,"preClose":91.03,"open":90.63,"turnoverRate":0.009686,"peRate":16.147687,"amplitude":0.024168,"marketValue":12843080118,"askSize":2,"bidSize":22,"askPrice":90.95,"bidPrice":88.98,"week52High":106.98,"week52Low":69.5001,"changeRate5Day":0.035014,"changeRate20Day":0.020007,"changeRate60Day":0.15723,"changeRateWTD":0.013514,"changeRateMTD":0.035014,"changeRateQTD":0.035014,"changeRateYTD":0.106707,"amount":123070592.064056,"eps":5.62,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":18.211968,"volumeRatio":0.656961,"committee":0.833333,"roa":0.13079,"roe":1.5956,"changeRate5Min":0.001158,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7991,"divideRate":0.030844,"floatMarketCap":12712340132.25,"shortable":3,"shares":141521544,"floatShares":140080883,"hourTrading":{"tag":"盘后","latestPrice":90.45,"preClose":90.75,"latestTime":"19:45 EDT","volume":77779,"amount":7058399.13818,"timestamp":1791416721949,"change":-0.29999999999999716,"changeRate":-0.003305785123966911},"preHourTrading":{"tag":"盘前","latestPrice":90.66,"preClose":91.03,"latestTime":"09:29 EDT","volume":713,"amount":64643.748572,"timestamp":1791379799999,"change":-0.37000000000000455,"changeRate":-0.004064594089860535},"postHourTrading":{"tag":"盘后","latestPrice":90.45,"preClose":90.75,"latestTime":"19:45 EDT","volume":77779,"amount":7058399.13818,"timestamp":1791416721949,"change":-0.29999999999999716,"changeRate":-0.003305785123966911},"overnightTrading":{"tag":"夜盘","latestPrice":91.30000305175781,"preClose":91.02999877929688,"latestTime":"20261007 04:00 EDT","volume":44,"amount":4053,"timestamp":1791360002328,"change":0.2700042724609375,"changeRate":0.002966102121077311},"impliedVol":0.4564,"impliedVolPercentile":0.9602}]}}}