US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,094.72

-6.5181-0.31%

Number of Gainers:252

Number of Losers:751

Number of Flat:19

PE:- -

High:2,101.27

Open:2,101.27

Low:2,084.85

Close:2,101.24

Volume:5.14B

Turnover:618.55B

Market Cap:97.45T

Float Cap:91.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Russell 1000 Growth ETF US VONG	132.59	-0.31%	-0.4100	921.51K	121.83M	48.27B
Synchrony US SYF	71.93	-0.32%	-0.2300	2.11M	151.44M	23.40B
KLA Corporation US KLAC	196.83	-0.32%	-0.6300	7.16M	1.40B	257.11B
NiSource US NI	40.54	-0.32%	-0.1300	4.90M	199.19M	19.35B
Vanguard Dividend Appreciation ETF US VIG	236.99	-0.32%	-0.7600	1.73M	411.19M	110.78B
Home Depot US HD	285.77	-0.32%	-0.9200	5.46M	1.56B	284.49B
Consumer Discretionary Select Sector SPDR Fund US XLY	111.36	-0.32%	-0.3600	6.71M	745.89M	21.67B
Diamondback US FANG	184.38	-0.32%	-0.6000	2.32M	427.35M	51.63B
Schwab US Large-Cap ETF US SCHX	30.6	-0.33%	-0.1000	10.06M	307.41M	75.17B
Vanguard S&P 500 Value ETF US VOOV	222.82	-0.33%	-0.7300	61.43K	13.69M	6.65B
McCormick US MKC	45.25	-0.33%	-0.1500	4.12M	187.12M	12.14B
ulta beauty US ULTA	545.48	-0.33%	-1.8100	321.75K	176.25M	23.32B
Vanguard Information Technology ETF US VGT	129.37	-0.33%	-0.4300	3.25M	419.66M	159.43B
Atmos US ATO	159.21	-0.33%	-0.5300	1.53M	244.51M	26.91B
Biogen US BIIB	222.15	-0.33%	-0.7400	1.30M	291.04M	32.80B
Fidelity MSCI Information Technology Index ETF US FTEC	308.92	-0.33%	-1.0300	187.87K	57.90M	22.83B
iShares Russell 1000 Growth ETF US IWF	128.76	-0.33%	-0.4300	2.41M	309.09M	131.19B
Torm PLC US TRMD	38.92	-0.33%	-0.1300	2.23M	87.17M	3.98B
iShares ESG Aware MSCI USA ETF US ESGU	170.08	-0.33%	-0.5700	247.77K	42.11M	18.32B
Dimensional US Core Equity Market ETF US DFAU	53.31	-0.34%	-0.1800	395.41K	21.06M	12.97B

1 ...18 19 20 21 22 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4585?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2094.7231,"timestamp":1791403199999,"preClose":2101.2412,"halted":0,"volume":5135535059,"delay":0,"changeRate":-0.003102,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.518066,"latestTime":"10-07 16:00:00 EDT","open":2101.2734,"high":2101.2734,"low":2084.8477,"amount":618545033222.633,"amplitude":0.007817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.260921,"peRate":25.328275,"turnoverRate":0.00862,"increases":251,"decrements":751,"flats":13,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.2734,"amplitude":0.007817,"preClose":2101.2412,"low":2084.8477,"pbRate":"5.260921","latestPrice":2094.7231,"volume":5135536233,"delay":0,"open":2101.2734,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.3613,"twentyDayClose":2050.0107,"sixtyDayClose":2024.9504,"secType":"PLATE","market":"US","turnoverRate":0.00862,"peRate":25.328275,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38,"timestamp":1791403199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":252,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:19,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":-0.003083,"change":-0.41,"latestPrice":132.59,"close":132.59,"volume":921511,"market":"US","high":132.65,"low":131.63,"preClose":133,"open":131.99,"turnoverRate":0.002531,"peRate":0,"amplitude":0.007669,"marketValue":48270296945.96,"askSize":3704,"bidSize":3804,"askPrice":133.53,"bidPrice":131.43,"week52High":133.63,"week52Low":105.225,"changeRate5Day":0.028387,"changeRate20Day":0.051384,"changeRate60Day":0.045168,"changeRateWTD":0.01353,"changeRateMTD":0.028387,"changeRateQTD":0.028387,"changeRateYTD":0.089035,"amount":121830121.085083,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.018724,"committee":0.013319,"roa":0,"roe":0,"changeRate5Min":-0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5852,"divideRate":0.004414,"floatMarketCap":48270296945.96,"shortable":3,"shares":364056844,"floatShares":364056844,"hourTrading":{"tag":"盘后","latestPrice":132.59,"preClose":132.59,"latestTime":"19:30 EDT","volume":63,"amount":8340.74199,"timestamp":1791415802667,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":132.73,"preClose":133,"latestTime":"09:19 EDT","volume":78,"amount":10377.15744,"timestamp":1791379169767,"change":-0.27000000000001023,"changeRate":-0.0020300751879700017},"postHourTrading":{"tag":"盘后","latestPrice":132.59,"preClose":132.59,"latestTime":"19:30 EDT","volume":63,"amount":8340.74199,"timestamp":1791415802667,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.58999633789062,"preClose":132.58999633789062,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.198,"impliedVolPercentile":0.589},{"symbol":"SYF","nameCN":"Synchrony","changeRate":-0.003187,"change":-0.23,"latestPrice":71.93,"close":71.93,"volume":2108220,"market":"US","high":72.255,"low":71.15,"preClose":72.16,"open":71.17,"turnoverRate":0.006527,"peRate":7.36467,"amplitude":0.015313,"marketValue":23398829000,"askSize":232,"bidSize":42,"askPrice":73.1,"bidPrice":70.78,"week52High":88.77,"week52Low":63.08,"changeRate5Day":0.013527,"changeRate20Day":-0.070071,"changeRate60Day":-0.023751,"changeRateWTD":0.002229,"changeRateMTD":0.013527,"changeRateQTD":0.013527,"changeRateYTD":-0.13784,"amount":151436180.81543,"eps":9.766901,"lyrEps":9.28,"lyrPeRate":7.751078,"pbRate":1.541323,"volumeRatio":0.807966,"committee":-0.693431,"roa":0.029022,"roe":0.207864,"changeRate5Min":0.000069,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.016683,"floatMarketCap":23233390000.000004,"shortable":3,"shares":325300000,"floatShares":323000000,"hourTrading":{"tag":"盘后","latestPrice":71.93,"preClose":71.93,"latestTime":"19:30 EDT","volume":48360,"amount":3478537.218,"timestamp":1791415806568,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.28,"preClose":72.16,"latestTime":"09:26 EDT","volume":145,"amount":10371.2613,"timestamp":1791379590057,"change":-0.8799999999999955,"changeRate":-0.01219512195121945},"postHourTrading":{"tag":"盘后","latestPrice":71.93,"preClose":71.93,"latestTime":"19:30 EDT","volume":48360,"amount":3478537.218,"timestamp":1791415806568,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.93000030517578,"preClose":71.93000030517578,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.361,"impliedVolPercentile":0.5458},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":-0.003191,"change":-0.63,"latestPrice":196.83,"close":196.83,"volume":7159614,"market":"US","high":197.18,"low":191.2,"preClose":197.46,"open":192.04,"turnoverRate":0.005481,"peRate":53.778687,"amplitude":0.030285,"marketValue":257114149584.3,"askSize":3,"bidSize":168,"askPrice":197.4,"bidPrice":196.56,"week52High":307.3743,"week52Low":98.097,"changeRate5Day":0.009747,"changeRate20Day":0.076103,"changeRate60Day":-0.145592,"changeRateWTD":-0.048625,"changeRateMTD":0.009747,"changeRateQTD":0.009747,"changeRateYTD":0.619893,"amount":1402668081.448517,"eps":3.66,"lyrEps":3.66,"lyrPeRate":53.778689,"pbRate":40.491565,"volumeRatio":0.883555,"committee":0.964912,"roa":0.207997,"roe":0.874959,"changeRate5Min":-0.000381,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004064,"floatMarketCap":257114149584.30002,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":196.92,"preClose":196.83,"latestTime":"19:46 EDT","volume":580286,"amount":114217200.1369,"timestamp":1791416785504,"change":0.08999999999997499,"changeRate":0.00045724737082749066},"preHourTrading":{"tag":"盘前","latestPrice":191.21,"preClose":197.46,"latestTime":"09:29 EDT","volume":466460,"amount":91921853.0482,"timestamp":1791379799999,"change":-6.25,"changeRate":-0.03165198014787805},"postHourTrading":{"tag":"盘后","latestPrice":196.92,"preClose":196.83,"latestTime":"19:46 EDT","volume":580286,"amount":114217200.1369,"timestamp":1791416785504,"change":0.08999999999997499,"changeRate":0.00045724737082749066},"overnightTrading":{"tag":"夜盘","latestPrice":196.4499969482422,"preClose":197.4600067138672,"latestTime":"20261007 04:00 EDT","volume":39915,"amount":7822381,"timestamp":1791360002446,"change":-1.010009765625,"changeRate":-0.005115009274199874},"impliedVol":0.6088,"impliedVolPercentile":0.7171},{"symbol":"NI","nameCN":"NiSource","changeRate":-0.003196,"change":-0.13,"latestPrice":40.54,"close":40.54,"volume":4902221,"market":"US","high":40.84,"low":40.305,"preClose":40.67,"open":40.61,"turnoverRate":0.010273,"peRate":21.56383,"amplitude":0.013155,"marketValue":19345506745.66,"askSize":1,"bidSize":348,"askPrice":40.96,"bidPrice":40.12,"week52High":49.21,"week52Low":38.42,"changeRate5Day":0.039487,"changeRate20Day":-0.027118,"changeRate60Day":-0.130416,"changeRateWTD":0.028151,"changeRateMTD":0.039487,"changeRateQTD":0.039487,"changeRateYTD":-0.029215,"amount":199186258.101856,"eps":1.88,"lyrEps":1.95,"lyrPeRate":20.789744,"pbRate":2.020503,"volumeRatio":0.907599,"committee":0.994269,"roa":0.032418,"roe":0.08549,"changeRate5Min":0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1583,"divideRate":0.028572,"floatMarketCap":19345506745.66,"shortable":3,"shares":477195529,"floatShares":477195529,"hourTrading":{"tag":"盘后","latestPrice":40.16,"preClose":40.54,"latestTime":"19:45 EDT","volume":77845,"amount":3155812.63512,"timestamp":1791416721704,"change":-0.38000000000000256,"changeRate":-0.009373458312777567},"preHourTrading":{"tag":"盘前","latestPrice":40.58,"preClose":40.67,"latestTime":"09:27 EDT","volume":137607,"amount":5596473.93786,"timestamp":1791379673236,"change":-0.09000000000000341,"changeRate":-0.0022129333661176152},"postHourTrading":{"tag":"盘后","latestPrice":40.16,"preClose":40.54,"latestTime":"19:45 EDT","volume":77845,"amount":3155812.63512,"timestamp":1791416721704,"change":-0.38000000000000256,"changeRate":-0.009373458312777567},"overnightTrading":{"tag":"夜盘","latestPrice":40.68000030517578,"preClose":40.66999816894531,"latestTime":"20261007 04:00 EDT","volume":130,"amount":5281,"timestamp":1791360001873,"change":0.01000213623046875,"changeRate":0.00024593402214869424},"impliedVol":0.241,"impliedVolPercentile":0.1594},{"symbol":"VIG","nameCN":"Vanguard Dividend Appreciation ETF","changeRate":-0.003197,"change":-0.76,"latestPrice":236.99,"close":236.99,"volume":1734287,"market":"US","high":237.48,"low":236.275,"preClose":237.75,"open":236.9,"turnoverRate":0.00371,"peRate":877.740706,"amplitude":0.005068,"marketValue":110777170862.54,"askSize":100,"bidSize":6,"askPrice":258.3,"bidPrice":233.07,"week52High":247.45,"week52Low":210.01,"changeRate5Day":0.015773,"changeRate20Day":-0.007746,"changeRate60Day":-0.001306,"changeRateWTD":0.008254,"changeRateMTD":0.015773,"changeRateQTD":0.015773,"changeRateYTD":0.078306,"amount":411186438.43045,"eps":0.27,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.210682,"committee":-0.886792,"roa":0,"roe":0,"changeRate5Min":-0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6367,"divideRate":0.015345,"floatMarketCap":110777170862.54001,"shortable":3,"shares":467433946,"floatShares":467433946,"hourTrading":{"tag":"盘后","latestPrice":237.96,"preClose":236.99,"latestTime":"19:44 EDT","volume":1597,"amount":378448.00501,"timestamp":1791416688315,"change":0.9699999999999989,"changeRate":0.004092999704628882},"preHourTrading":{"tag":"盘前","latestPrice":236.93,"preClose":237.75,"latestTime":"09:28 EDT","volume":338,"amount":80343.0225,"timestamp":1791379710860,"change":-0.8199999999999932,"changeRate":-0.0034490010515246822},"postHourTrading":{"tag":"盘后","latestPrice":237.96,"preClose":236.99,"latestTime":"19:44 EDT","volume":1597,"amount":378448.00501,"timestamp":1791416688315,"change":0.9699999999999989,"changeRate":0.004092999704628882},"overnightTrading":{"tag":"夜盘","latestPrice":237.60000610351562,"preClose":237.75,"latestTime":"20261007 04:00 EDT","volume":31,"amount":7370,"timestamp":1791360002337,"change":-0.149993896484375,"changeRate":-0.0006308891545084122},"impliedVol":0.1243,"impliedVolPercentile":0.3108},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.003209,"change":-0.92,"latestPrice":285.77,"close":285.77,"volume":5455223,"market":"US","high":285.98,"low":283.605,"preClose":286.69,"open":285,"turnoverRate":0.005492,"peRate":19.995331,"amplitude":0.008284,"marketValue":284487317068.45,"askSize":40,"bidSize":25,"askPrice":286.7,"bidPrice":285.17,"week52High":397.63,"week52Low":277.15,"changeRate5Day":0.004499,"changeRate20Day":-0.079498,"changeRate60Day":-0.153876,"changeRateWTD":0.010323,"changeRateMTD":0.004499,"changeRateQTD":0.004499,"changeRateYTD":-0.169515,"amount":1555851142.137116,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":20.082221,"pbRate":17.120257,"volumeRatio":1.005775,"committee":-0.230769,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2601,"divideRate":0.032404,"floatMarketCap":283854284508.31,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":285.85,"preClose":285.77,"latestTime":"19:45 EDT","volume":344795,"amount":98531956.8156,"timestamp":1791416741445,"change":0.08000000000004093,"changeRate":0.00027994541064506746},"preHourTrading":{"tag":"盘前","latestPrice":284.5,"preClose":286.69,"latestTime":"09:29 EDT","volume":69018,"amount":19777189.34124,"timestamp":1791379798714,"change":-2.1899999999999977,"changeRate":-0.007638913111723457},"postHourTrading":{"tag":"盘后","latestPrice":285.85,"preClose":285.77,"latestTime":"19:45 EDT","volume":344795,"amount":98531956.8156,"timestamp":1791416741445,"change":0.08000000000004093,"changeRate":0.00027994541064506746},"overnightTrading":{"tag":"夜盘","latestPrice":286,"preClose":286.69000244140625,"latestTime":"20261007 04:00 EDT","volume":535,"amount":153292,"timestamp":1791360002300,"change":-0.69000244140625,"changeRate":-0.0024067893387641685},"impliedVol":0.3075,"impliedVolPercentile":0.6773},{"symbol":"XLY","nameCN":"Consumer Discretionary Select Sector SPDR Fund","changeRate":-0.003222,"change":-0.36,"latestPrice":111.36,"close":111.36,"volume":6705228,"market":"US","high":111.51,"low":110.58,"preClose":111.72,"open":111.03,"turnoverRate":0.034464,"peRate":9.665597,"amplitude":0.008324,"marketValue":21665812285.44,"askSize":1,"bidSize":50,"askPrice":112.84,"bidPrice":109.99,"week52High":125.01,"week52Low":105.19,"changeRate5Day":0.023153,"changeRate20Day":-0.009781,"changeRate60Day":-0.039172,"changeRateWTD":0.011996,"changeRateMTD":0.023153,"changeRateQTD":0.023153,"changeRateYTD":-0.067415,"amount":745893282.844666,"eps":11.521275,"lyrEps":25.914171,"lyrPeRate":4.297263,"pbRate":1.021419,"volumeRatio":0.958797,"committee":0.960784,"roa":0.005406,"roe":0.107572,"changeRate5Min":-0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9384,"divideRate":0.008427,"floatMarketCap":21665812285.44,"shortable":3,"shares":194556504,"floatShares":194556504,"hourTrading":{"tag":"盘后","latestPrice":111.38,"preClose":111.36,"latestTime":"19:30 EDT","volume":620095,"amount":69084802.55285,"timestamp":1791415802865,"change":0.01999999999999602,"changeRate":0.00017959770114938956},"preHourTrading":{"tag":"盘前","latestPrice":111.19,"preClose":111.72,"latestTime":"09:29 EDT","volume":610,"amount":67813.5109,"timestamp":1791379799999,"change":-0.5300000000000011,"changeRate":-0.004744002864303627},"postHourTrading":{"tag":"盘后","latestPrice":111.38,"preClose":111.36,"latestTime":"19:30 EDT","volume":620095,"amount":69084802.55285,"timestamp":1791415802865,"change":0.01999999999999602,"changeRate":0.00017959770114938956},"overnightTrading":{"tag":"夜盘","latestPrice":111.72000122070312,"preClose":111.72000122070312,"latestTime":"20261007 04:00 EDT","volume":1,"amount":112,"timestamp":1791360002412,"change":0,"changeRate":0},"impliedVol":0.2665,"impliedVolPercentile":0.6853},{"symbol":"FANG","nameCN":"Diamondback","changeRate":-0.003244,"change":-0.6,"latestPrice":184.38,"close":184.38,"volume":2323211,"market":"US","high":188.0029,"low":181.85,"preClose":184.98,"open":186.81,"turnoverRate":0.010885,"peRate":36.018002,"amplitude":0.033263,"marketValue":51630890206.14,"askSize":300,"bidSize":2,"askPrice":185.7,"bidPrice":181,"week52High":216.9,"week52Low":137.03,"changeRate5Day":0.003101,"changeRate20Day":-0.090066,"changeRate60Day":-0.03309,"changeRateWTD":-0.001787,"changeRateMTD":0.003101,"changeRateQTD":0.003101,"changeRateYTD":0.226502,"amount":427348700.863174,"eps":5.119107,"lyrEps":5.73,"lyrPeRate":32.17801,"pbRate":1.362293,"volumeRatio":1.011016,"committee":-0.986755,"roa":0.013083,"roe":0.034929,"changeRate5Min":-0.000081,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.25,"divideRate":0.02305,"floatMarketCap":39354361839.24,"shortable":3,"shares":280024353,"floatShares":213441598,"hourTrading":{"tag":"盘后","latestPrice":184.38,"preClose":184.38,"latestTime":"19:30 EDT","volume":40940,"amount":7548492.636,"timestamp":1791415806746,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":186.53,"preClose":184.98,"latestTime":"09:29 EDT","volume":1225,"amount":228576.31475,"timestamp":1791379799999,"change":1.5500000000000114,"changeRate":0.008379284246945678},"postHourTrading":{"tag":"盘后","latestPrice":184.38,"preClose":184.38,"latestTime":"19:30 EDT","volume":40940,"amount":7548492.636,"timestamp":1791415806746,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":184.3800048828125,"preClose":184.3800048828125,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3772,"impliedVolPercentile":0.4861},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.003257,"change":-0.1,"latestPrice":30.6,"close":30.6,"volume":10058295,"market":"US","high":30.62,"low":30.45,"preClose":30.7,"open":30.56,"turnoverRate":0.004094,"peRate":0,"amplitude":0.005537,"marketValue":75171960000,"askSize":3300,"bidSize":3600,"askPrice":30.63,"bidPrice":30.58,"week52High":30.7923,"week52Low":24.8101,"changeRate5Day":0.02,"changeRate20Day":0.018981,"changeRate60Day":0.032737,"changeRateWTD":0.009235,"changeRateMTD":0.02,"changeRateQTD":0.02,"changeRateYTD":0.137124,"amount":307411398.736954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.794874,"committee":0.043478,"roa":0,"roe":0,"changeRate5Min":-0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3131,"divideRate":0.010232,"floatMarketCap":75171960000,"shortable":3,"shares":2456600000,"floatShares":2456600000,"hourTrading":{"tag":"盘后","latestPrice":30.6,"preClose":30.6,"latestTime":"19:39 EDT","volume":2813,"amount":86034.024094,"timestamp":1791416382920,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.549,"preClose":30.7,"latestTime":"09:25 EDT","volume":10052,"amount":307304.91904,"timestamp":1791379539061,"change":-0.1509999999999998,"changeRate":-0.004918566775244293},"postHourTrading":{"tag":"盘后","latestPrice":30.6,"preClose":30.6,"latestTime":"19:39 EDT","volume":2813,"amount":86034.024094,"timestamp":1791416382920,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.700000762939453,"preClose":30.700000762939453,"latestTime":"20261007 04:00 EDT","volume":45,"amount":1382,"timestamp":1791360002183,"change":0,"changeRate":0},"impliedVol":0.1465,"impliedVolPercentile":0.5618},{"symbol":"VOOV","nameCN":"Vanguard S&P 500 Value ETF","changeRate":-0.003265,"change":-0.73,"latestPrice":222.82,"close":222.82,"volume":61430,"market":"US","high":223.24,"low":222.41,"preClose":223.55,"open":223,"turnoverRate":0.002057,"peRate":0,"amplitude":0.003713,"marketValue":6653405200,"askSize":5,"bidSize":2,"askPrice":225,"bidPrice":221.5,"week52High":231.655,"week52Low":195.54,"changeRate5Day":0.011255,"changeRate20Day":-0.013984,"changeRate60Day":0.00392,"changeRateWTD":0.005415,"changeRateMTD":0.011255,"changeRateQTD":0.011255,"changeRateYTD":0.087723,"amount":13692078.296356,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.816875,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7556,"divideRate":0.016855,"floatMarketCap":6653405200,"shortable":3,"shares":29860000,"floatShares":29860000,"hourTrading":{"tag":"盘后","latestPrice":223.37,"preClose":222.82,"latestTime":"19:38 EDT","volume":38,"amount":8468.53028,"timestamp":1791416326073,"change":0.5500000000000114,"changeRate":0.0024683601113006525},"preHourTrading":{"tag":"盘前","latestPrice":223.56,"preClose":223.55,"latestTime":"08:55 EDT","volume":45,"amount":10114.3467,"timestamp":1791377719447,"change":0.009999999999990905,"changeRate":0.00004473272198609217},"postHourTrading":{"tag":"盘后","latestPrice":223.37,"preClose":222.82,"latestTime":"19:38 EDT","volume":38,"amount":8468.53028,"timestamp":1791416326073,"change":0.5500000000000114,"changeRate":0.0024683601113006525},"overnightTrading":{"tag":"夜盘","latestPrice":223.61000061035156,"preClose":223.5500030517578,"latestTime":"20261007 04:00 EDT","volume":2,"amount":447,"timestamp":1791360002164,"change":0.05999755859375,"changeRate":0.00026838540717827216},"impliedVol":0.1259,"impliedVolPercentile":0.5817},{"symbol":"MKC","nameCN":"McCormick","changeRate":-0.003304,"change":-0.15,"latestPrice":45.25,"close":45.25,"volume":4117839,"market":"US","high":46.22,"low":45.185,"preClose":45.4,"open":45.74,"turnoverRate":0.015345,"peRate":8.182939,"amplitude":0.022797,"marketValue":12143998569.75,"askSize":368,"bidSize":50,"askPrice":46.09,"bidPrice":45.25,"week52High":72.41,"week52Low":43.25,"changeRate5Day":-0.024784,"changeRate20Day":-0.121018,"changeRate60Day":-0.143803,"changeRateWTD":0.012984,"changeRateMTD":-0.024784,"changeRateQTD":-0.024784,"changeRateYTD":-0.335634,"amount":187116075.086071,"eps":5.529798,"lyrEps":2.936685,"lyrPeRate":15.40853,"pbRate":1.734039,"volumeRatio":0.721959,"committee":-0.760766,"roa":0.052516,"roe":0.226226,"changeRate5Min":-0.002865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8886,"divideRate":0.041737,"floatMarketCap":12143040808.25,"shortable":3,"shares":268375659,"floatShares":268354493,"hourTrading":{"tag":"盘后","latestPrice":45.52,"preClose":45.25,"latestTime":"19:46 EDT","volume":95563,"amount":4324311.7567,"timestamp":1791416794247,"change":0.2700000000000031,"changeRate":0.005966850828729351},"preHourTrading":{"tag":"盘前","latestPrice":45.54,"preClose":45.4,"latestTime":"09:29 EDT","volume":1435,"amount":65116.66084,"timestamp":1791379798085,"change":0.14000000000000057,"changeRate":0.003083700440528647},"postHourTrading":{"tag":"盘后","latestPrice":45.52,"preClose":45.25,"latestTime":"19:46 EDT","volume":95563,"amount":4324311.7567,"timestamp":1791416794247,"change":0.2700000000000031,"changeRate":0.005966850828729351},"overnightTrading":{"tag":"夜盘","latestPrice":45.61000061035156,"preClose":45.400001525878906,"latestTime":"20261007 04:00 EDT","volume":7,"amount":319,"timestamp":1791360002427,"change":0.20999908447265625,"changeRate":0.004625530339529891},"impliedVol":0.2972,"impliedVolPercentile":0.3147},{"symbol":"ULTA","nameCN":"ulta beauty","changeRate":-0.003307,"change":-1.81,"latestPrice":545.48,"close":545.48,"volume":321746,"market":"US","high":554.185,"low":539.01,"preClose":547.29,"open":547.6,"turnoverRate":0.007555,"peRate":19.872371,"amplitude":0.027728,"marketValue":23323345281.08,"askSize":1476,"bidSize":10,"askPrice":546.43,"bidPrice":538,"week52High":714.9699,"week52Low":443.6,"changeRate5Day":-0.001263,"changeRate20Day":0.006681,"changeRate60Day":0.162773,"changeRateWTD":0.003292,"changeRateMTD":-0.001263,"changeRateQTD":-0.001263,"changeRateYTD":-0.098395,"amount":176248036.363525,"eps":27.449165,"lyrEps":25.64,"lyrPeRate":21.274571,"pbRate":8.822099,"volumeRatio":0.927367,"committee":-0.986541,"roa":0.148428,"roe":0.461173,"changeRate5Min":-0.001784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23230417308.280003,"shortable":3,"shares":42757471,"floatShares":42587111,"hourTrading":{"tag":"盘后","latestPrice":545.48,"preClose":545.48,"latestTime":"19:30 EDT","volume":35273,"amount":19240756.25122,"timestamp":1791415802603,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":545.69,"preClose":547.29,"latestTime":"09:29 EDT","volume":139,"amount":75538.5909,"timestamp":1791379799982,"change":-1.599999999999909,"changeRate":-0.0029234957700668917},"postHourTrading":{"tag":"盘后","latestPrice":545.48,"preClose":545.48,"latestTime":"19:30 EDT","volume":35273,"amount":19240756.25122,"timestamp":1791415802603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":548.0599975585938,"preClose":547.2899780273438,"latestTime":"20261007 04:00 EDT","volume":2,"amount":1096,"timestamp":1791360002414,"change":0.77001953125,"changeRate":0.001406968083036098},"impliedVol":0.3157,"impliedVolPercentile":0.243},{"symbol":"VGT","nameCN":"Vanguard Information Technology ETF","changeRate":-0.003313,"change":-0.43,"latestPrice":129.37,"close":129.37,"volume":3251715,"market":"US","high":129.48,"low":128.37,"preClose":129.8,"open":128.82,"turnoverRate":0.002639,"peRate":41.427896,"amplitude":0.008552,"marketValue":159428184672.38,"askSize":9,"bidSize":10,"askPrice":129.74,"bidPrice":129.49,"week52High":130.66,"week52Low":83.0903,"changeRate5Day":0.029442,"changeRate20Day":0.070146,"changeRate60Day":0.104688,"changeRateWTD":0.008183,"changeRateMTD":0.029442,"changeRateQTD":0.029442,"changeRateYTD":0.373027,"amount":419657448.476486,"eps":3.122775,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.676272,"committee":0.052632,"roa":0,"roe":0,"changeRate5Min":-0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4673,"divideRate":0.003612,"floatMarketCap":159428184672.38,"shortable":3,"shares":1232342774,"floatShares":1232342774,"hourTrading":{"tag":"盘后","latestPrice":129.74,"preClose":129.37,"latestTime":"19:43 EDT","volume":16680,"amount":2158720.7628,"timestamp":1791416618056,"change":0.37000000000000455,"changeRate":0.002860013913581236},"preHourTrading":{"tag":"盘前","latestPrice":128.995,"preClose":129.8,"latestTime":"09:29 EDT","volume":16587,"amount":2144683.67409,"timestamp":1791379780383,"change":-0.8050000000000068,"changeRate":-0.00620184899845922},"postHourTrading":{"tag":"盘后","latestPrice":129.74,"preClose":129.37,"latestTime":"19:43 EDT","volume":16680,"amount":2158720.7628,"timestamp":1791416618056,"change":0.37000000000000455,"changeRate":0.002860013913581236},"overnightTrading":{"tag":"夜盘","latestPrice":129.69000244140625,"preClose":129.8000030517578,"latestTime":"20261007 04:00 EDT","volume":2401,"amount":311798,"timestamp":1791360002434,"change":-0.1100006103515625,"changeRate":-0.000847462309440006},"impliedVol":0.2565,"impliedVolPercentile":0.3108},{"symbol":"ATO","nameCN":"Atmos","changeRate":-0.003318,"change":-0.53,"latestPrice":159.21,"close":159.21,"volume":1533449,"market":"US","high":160.4,"low":158.59,"preClose":159.74,"open":160.01,"turnoverRate":0.009128,"peRate":18.87983,"amplitude":0.011331,"marketValue":26906490000,"askSize":10,"bidSize":12,"askPrice":160.15,"bidPrice":156.11,"week52High":192.5099,"week52Low":154.72,"changeRate5Day":0.017706,"changeRate20Day":-0.0443,"changeRate60Day":-0.107817,"changeRateWTD":0.01298,"changeRateMTD":0.017706,"changeRateQTD":0.017706,"changeRateYTD":-0.05023,"amount":244508344.775986,"eps":8.432809,"lyrEps":7.46,"lyrPeRate":21.341823,"pbRate":1.763428,"volumeRatio":1.597319,"committee":0.090909,"roa":0.038929,"roe":0.097922,"changeRate5Min":-0.001004,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8706,"divideRate":0.024311,"floatMarketCap":26747280000,"shortable":3,"shares":169000000,"floatShares":168000000,"hourTrading":{"tag":"盘后","latestPrice":159.2,"preClose":159.21,"latestTime":"19:42 EDT","volume":114095,"amount":18165249.7839,"timestamp":1791416579581,"change":-0.010000000000019327,"changeRate":-0.00006281012499227012},"preHourTrading":{"tag":"盘前","latestPrice":160.5,"preClose":159.74,"latestTime":"09:23 EDT","volume":323,"amount":51591.99865,"timestamp":1791379434498,"change":0.7599999999999909,"changeRate":0.004757731313384192},"postHourTrading":{"tag":"盘后","latestPrice":159.2,"preClose":159.21,"latestTime":"19:42 EDT","volume":114095,"amount":18165249.7839,"timestamp":1791416579581,"change":-0.010000000000019327,"changeRate":-0.00006281012499227012},"overnightTrading":{"tag":"夜盘","latestPrice":160.94000244140625,"preClose":159.74000549316406,"latestTime":"20261007 04:00 EDT","volume":250,"amount":40222,"timestamp":1791360002269,"change":1.1999969482421875,"changeRate":0.007512187974061015},"impliedVol":0.1607,"impliedVolPercentile":0.1315},{"symbol":"BIIB","nameCN":"Biogen","changeRate":-0.00332,"change":-0.74,"latestPrice":222.15,"close":222.15,"volume":1298165,"market":"US","high":228,"low":221.4,"preClose":222.89,"open":222.93,"turnoverRate":0.008812,"peRate":39.458259,"amplitude":0.029611,"marketValue":32797585541.55,"askSize":8,"bidSize":5,"askPrice":226.48,"bidPrice":218.96,"week52High":230.49,"week52Low":138,"changeRate5Day":-0.016513,"changeRate20Day":0.054193,"changeRate60Day":0.157333,"changeRateWTD":0.010324,"changeRateMTD":-0.016513,"changeRateQTD":-0.016513,"changeRateYTD":0.262288,"amount":291035673.944626,"eps":5.63,"lyrEps":8.79,"lyrPeRate":25.273038,"pbRate":1.74011,"volumeRatio":1.0731,"committee":-0.230769,"roa":0.052061,"roe":0.045754,"changeRate5Min":0,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32725951719,"shortable":3,"shares":147637117,"floatShares":147314660,"hourTrading":{"tag":"盘后","latestPrice":222.15,"preClose":222.15,"latestTime":"19:30 EDT","volume":30150,"amount":6697798.38,"timestamp":1791415801209,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":222.01,"preClose":222.89,"latestTime":"09:07 EDT","volume":234,"amount":52297.61004,"timestamp":1791378449635,"change":-0.8799999999999955,"changeRate":-0.003948135851765425},"postHourTrading":{"tag":"盘后","latestPrice":222.15,"preClose":222.15,"latestTime":"19:30 EDT","volume":30150,"amount":6697798.38,"timestamp":1791415801209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":224.3699951171875,"preClose":222.88999938964844,"latestTime":"20261007 04:00 EDT","volume":10,"amount":2244,"timestamp":1791360002310,"change":1.4799957275390625,"changeRate":0.006640027509497123},"impliedVol":0.4059,"impliedVolPercentile":0.7968},{"symbol":"FTEC","nameCN":"Fidelity MSCI Information Technology Index ETF","changeRate":-0.003323,"change":-1.03,"latestPrice":308.92,"close":308.92,"volume":187872,"market":"US","high":309.0801,"low":306.3,"preClose":309.95,"open":307.55,"turnoverRate":0.002542,"peRate":0,"amplitude":0.00897,"marketValue":22829188000,"askSize":2,"bidSize":3,"askPrice":311.07,"bidPrice":299,"week52High":311.83,"week52Low":198.17,"changeRate5Day":0.029527,"changeRate20Day":0.070706,"changeRate60Day":0.104469,"changeRateWTD":0.008554,"changeRateMTD":0.029527,"changeRateQTD":0.029527,"changeRateYTD":0.374994,"amount":57904870.324219,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.632502,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":-0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1104,"divideRate":0.003594,"floatMarketCap":22829188000,"shortable":3,"shares":73900000,"floatShares":73900000,"hourTrading":{"tag":"盘后","latestPrice":310.25,"preClose":308.92,"latestTime":"19:40 EDT","volume":1241,"amount":384506.55046,"timestamp":1791416430805,"change":1.329999999999984,"changeRate":0.004305321766152998},"preHourTrading":{"tag":"盘前","latestPrice":307.82,"preClose":309.95,"latestTime":"09:14 EDT","volume":279,"amount":86015.56887,"timestamp":1791378897721,"change":-2.1299999999999955,"changeRate":-0.0068720761413131005},"postHourTrading":{"tag":"盘后","latestPrice":310.25,"preClose":308.92,"latestTime":"19:40 EDT","volume":1241,"amount":384506.55046,"timestamp":1791416430805,"change":1.329999999999984,"changeRate":0.004305321766152998},"overnightTrading":{"tag":"夜盘","latestPrice":309.95001220703125,"preClose":309.95001220703125,"latestTime":"20261007 04:00 EDT","volume":14,"amount":4339,"timestamp":1791360001982,"change":0,"changeRate":0},"impliedVol":0.2399,"impliedVolPercentile":0.2709},{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":-0.003328,"change":-0.43,"latestPrice":128.76,"close":128.76,"volume":2406974,"market":"US","high":128.85,"low":127.87,"preClose":129.19,"open":128.27,"turnoverRate":0.002362,"peRate":5.374975,"amplitude":0.007586,"marketValue":131193564257.52,"askSize":10,"bidSize":40,"askPrice":130,"bidPrice":117.66,"week52High":129.7951,"week52Low":102.23,"changeRate5Day":0.027942,"changeRate20Day":0.051445,"changeRate60Day":0.044875,"changeRateWTD":0.0133,"changeRateMTD":0.027942,"changeRateQTD":0.027942,"changeRateYTD":0.088189,"amount":309092284.600067,"eps":23.955462,"lyrEps":17.030469,"lyrPeRate":7.560567,"pbRate":1.172626,"volumeRatio":0.581884,"committee":0.6,"roa":0.00261,"roe":0.171696,"changeRate5Min":-0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4224,"divideRate":0.003281,"floatMarketCap":131193564257.51999,"shortable":3,"shares":1018900002,"floatShares":1018900002,"hourTrading":{"tag":"盘后","latestPrice":128.7,"preClose":128.76,"latestTime":"19:46 EDT","volume":27958,"amount":3599962.38434,"timestamp":1791416792688,"change":-0.060000000000002274,"changeRate":-0.00046598322460393197},"preHourTrading":{"tag":"盘前","latestPrice":128.55,"preClose":129.19,"latestTime":"09:07 EDT","volume":392,"amount":50315.6304,"timestamp":1791378479664,"change":-0.6399999999999864,"changeRate":-0.004953943803699871},"postHourTrading":{"tag":"盘后","latestPrice":128.7,"preClose":128.76,"latestTime":"19:46 EDT","volume":27958,"amount":3599962.38434,"timestamp":1791416792688,"change":-0.060000000000002274,"changeRate":-0.00046598322460393197},"overnightTrading":{"tag":"夜盘","latestPrice":128.75999450683594,"preClose":128.75999450683594,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2072,"impliedVolPercentile":0.4064},{"symbol":"TRMD","nameCN":"Torm PLC","changeRate":-0.003329,"change":-0.13,"latestPrice":38.92,"close":38.92,"volume":2226461,"market":"US","high":39.525,"low":38.85,"preClose":39.05,"open":39.31,"turnoverRate":0.029391,"peRate":6.337778,"amplitude":0.017286,"marketValue":3983032945.92,"askSize":80,"bidSize":200,"askPrice":39.18,"bidPrice":38.8,"week52High":41.545,"week52Low":19.3,"changeRate5Day":0.022865,"changeRate20Day":0.097575,"changeRate60Day":0.322685,"changeRateWTD":-0.027,"changeRateMTD":0.022865,"changeRateQTD":0.022865,"changeRateYTD":0.987743,"amount":87171990.265614,"eps":6.140953,"lyrEps":2.85,"lyrPeRate":13.65614,"pbRate":1.56179,"volumeRatio":0.741522,"committee":0.428571,"roa":0.119045,"roe":0.268421,"changeRate5Min":-0.000514,"earningDate":1793721600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.42,"divideRate":0.113566,"floatMarketCap":2948308044.36,"shortable":3,"shares":102338976,"floatShares":75753033,"hourTrading":{"tag":"盘后","latestPrice":38.98,"preClose":38.92,"latestTime":"19:35 EDT","volume":24014,"amount":936326.608096,"timestamp":1791416144032,"change":0.05999999999999517,"changeRate":0.001541623843781993},"preHourTrading":{"tag":"盘前","latestPrice":39.31,"preClose":39.05,"latestTime":"09:29 EDT","volume":52618,"amount":2069576.227328,"timestamp":1791379770146,"change":0.2600000000000051,"changeRate":0.006658130601792705},"postHourTrading":{"tag":"盘后","latestPrice":38.98,"preClose":38.92,"latestTime":"19:35 EDT","volume":24014,"amount":936326.608096,"timestamp":1791416144032,"change":0.05999999999999517,"changeRate":0.001541623843781993},"overnightTrading":{"tag":"夜盘","latestPrice":39.209999084472656,"preClose":39.04999923706055,"latestTime":"20261007 04:00 EDT","volume":5267,"amount":206668,"timestamp":1791360002330,"change":0.15999984741210938,"changeRate":0.0040973073121154105},"impliedVol":0.4487,"impliedVolPercentile":0.2908},{"symbol":"ESGU","nameCN":"iShares ESG Aware MSCI USA ETF","changeRate":-0.00334,"change":-0.57,"latestPrice":170.08,"close":170.08,"volume":247773,"market":"US","high":170.23,"low":169.29,"preClose":170.65,"open":169.91,"turnoverRate":0.002301,"peRate":0,"amplitude":0.005508,"marketValue":18317616000,"askSize":1172,"bidSize":1172,"askPrice":170.36,"bidPrice":169.88,"week52High":171.09,"week52Low":136.82,"changeRate5Day":0.019664,"changeRate20Day":0.018992,"changeRate60Day":0.029353,"changeRateWTD":0.009617,"changeRateMTD":0.019664,"changeRateQTD":0.019664,"changeRateYTD":0.14163,"amount":42109421.349747,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.661821,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5529,"divideRate":0.00913,"floatMarketCap":18317616000,"shortable":3,"shares":107700000,"floatShares":107700000,"hourTrading":{"tag":"盘后","latestPrice":170.08,"preClose":170.08,"latestTime":"19:30 EDT","volume":678,"amount":115311.73818,"timestamp":1791415802711,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":169.88,"preClose":170.65,"latestTime":"08:36 EDT","volume":3291,"amount":558854.583,"timestamp":1791376560470,"change":-0.7700000000000102,"changeRate":-0.004512159390565545},"postHourTrading":{"tag":"盘后","latestPrice":170.08,"preClose":170.08,"latestTime":"19:30 EDT","volume":678,"amount":115311.73818,"timestamp":1791415802711,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":170.0800018310547,"preClose":170.0800018310547,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0955,"impliedVolPercentile":0.506},{"symbol":"DFAU","nameCN":"Dimensional US Core Equity Market ETF","changeRate":-0.003365,"change":-0.18,"latestPrice":53.31,"close":53.31,"volume":395410,"market":"US","high":53.36,"low":53.075,"preClose":53.49,"open":53.24,"turnoverRate":0.001625,"peRate":0,"amplitude":0.005328,"marketValue":12972988500,"askSize":100,"bidSize":100,"askPrice":57.96,"bidPrice":48.7,"week52High":53.95,"week52Low":43.675,"changeRate5Day":0.018144,"changeRate20Day":0.012536,"changeRate60Day":0.025784,"changeRateWTD":0.008132,"changeRateMTD":0.018144,"changeRateQTD":0.018144,"changeRateYTD":0.139103,"amount":21059974.871826,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.537211,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4707,"divideRate":0.008829,"floatMarketCap":12972988500,"shortable":3,"shares":243350000,"floatShares":243350000,"hourTrading":{"tag":"盘后","latestPrice":53.31,"preClose":53.31,"latestTime":"19:30 EDT","volume":20,"amount":1065.973,"timestamp":1791415802779,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.49,"preClose":53.49,"latestTime":"08:05 EDT","volume":1,"amount":53.49,"timestamp":1791374714723,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.31,"preClose":53.31,"latestTime":"19:30 EDT","volume":20,"amount":1065.973,"timestamp":1791415802779,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.310001373291016,"preClose":53.310001373291016,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0551,"impliedVolPercentile":0.2311}]}}}