Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
EntergyUS ETR | 102.8 | -0.44% | -0.4500 | 2.23M | 229.15M | 47.97B |
iShares Russell 3000 ETFUS IWV | 439.48 | -0.44% | -1.9300 | 111.94K | 49.17M | 20.55B |
First Trust Dow Jones Internet Index FundUS FDN | 295.5 | -0.44% | -1.3000 | 135.55K | 40.05M | 5.38B |
HondaUS HMC | 31.67 | -0.44% | -0.1400 | 1.11M | 35.26M | 41.33B |
Spdr S&P Biotech EtfUS XBI | 150.23 | -0.44% | -0.6700 | 9.54M | 1.44B | 9.82B |
Trip.com Group LimitedUS TCOM | 38.09 | -0.44% | -0.1700 | 2.04M | 77.75M | 23.99B |
Willis Towers Watson Public Limited CompanyUS WTW | 290.67 | -0.45% | -1.3100 | 435.14K | 126.82M | 27.00B |
Invesco S&P 500 Quality ETFUS SPHQ | 85.21 | -0.46% | -0.3900 | 1.28M | 109.22M | 18.90B |
ExelonUS EXC | 41.49 | -0.46% | -0.1900 | 7.09M | 294.78M | 42.83B |
Consolidated EdisonUS ED | 104.64 | -0.46% | -0.4800 | 2.18M | 228.48M | 38.55B |
VerizonUS VZ | 45.77 | -0.46% | -0.2100 | 15.89M | 731.89M | 190.17B |
ExpediaUS EXPE | 258.86 | -0.47% | -1.2100 | 1.31M | 337.29M | 31.07B |
CiscoUS CSCO | 117.39 | -0.47% | -0.5500 | 17.26M | 2.03B | 463.82B |
Financial Select Sector SPDR FundUS XLF | 53.75 | -0.48% | -0.2600 | 36.83M | 1.97B | 50.27B |
VF CorpUS VFC | 14.38 | -0.48% | -0.0700 | 6.54M | 93.65M | 5.65B |
SynopsysUS SNPS | 502.67 | -0.49% | -2.5000 | 1.63M | 821.18M | 96.17B |
iShares National Muni Bond ETFUS MUB | 100.52 | -0.50% | -0.5000 | 23.60M | 2.37B | 47.72B |
ExpeditorsUS EXPD | 190.85 | -0.50% | -0.9500 | 832.82K | 159.28M | 24.81B |
BioNTech SEUS BNTX | 95.25 | -0.50% | -0.4800 | 828.08K | 79.44M | 23.93B |
iShares Preferred and Income Securities ETFUS PFF | 29.37 | -0.51% | -0.1500 | 5.13M | 150.83M | 12.23B |