US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,094.72

-6.5181-0.31%

Number of Gainers:252

Number of Losers:751

Number of Flat:19

PE:- -

High:2,101.27

Open:2,101.27

Low:2,084.85

Close:2,101.24

Volume:5.14B

Turnover:618.55B

Market Cap:97.45T

Float Cap:91.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kenvue Inc US KVUE	17.53	-0.34%	-0.0600	11.88M	209.01M	33.59B
Schwab Fundamental U.S. Large Company ETF US FNDX	31.89	-0.34%	-0.1100	3.43M	109.26M	27.36B
iShares Russell 1000 ETF US IWB	424.19	-0.35%	-1.4700	252.40K	106.96M	49.40B
Communication Services Select Sector SPDR Fund US XLC	111.26	-0.35%	-0.3900	4.26M	474.00M	22.83B
Sempra US SRE	79.69	-0.35%	-0.2800	2.49M	198.65M	52.01B
SPDR Portfolio S&P 1500 Composite Stock Market ETF US SPTM	93.82	-0.35%	-0.3300	316.72K	29.68M	14.30B
IBM US IBM	220.51	-0.35%	-0.7800	3.89M	858.88M	207.25B
Veeva US VEEV	282.5	-0.35%	-1.0000	1.12M	317.12M	45.89B
ISHARES ESG AWARE MSCI USA VALUE ETF US EVUS	36.67	-0.35%	-0.1300	53.01K	1.94M	379.90M
Ameren US AEE	101.32	-0.35%	-0.3600	3.49M	354.96M	28.00B
Doximity, Inc. US DOCS	27.69	-0.36%	-0.1000	2.39M	66.51M	4.94B
Vanguard Russell 1000 Value ETF US VONV	109.98	-0.36%	-0.4000	621.30K	68.34M	21.91B
iShares MSCI EAFE Min Vol Factor ETF US EFAV	90.7	-0.36%	-0.3300	431.39K	39.11M	5.22B
Vanguard Value ETF US VTV	218.21	-0.37%	-0.8000	3.96M	863.59M	186.30B
FrogAds, Inc. US FROG	98.15	-0.37%	-0.3600	773.74K	75.96M	12.07B
Nasdaq US NDAQ	91.93	-0.37%	-0.3400	3.12M	286.40M	51.39B
iShares Core S&P Total U.S. Stock Market ETF US ITOT	169.28	-0.37%	-0.6300	1.02M	172.08M	97.29B
SPDR Portfolio S&P 500 Value ETF US SPYV	61.8	-0.37%	-0.2300	1.58M	97.57M	35.89B
FISERV INC US FISV	45.31	-0.37%	-0.1700	4.76M	216.01M	24.09B
Cytokinetics US CYTK	61.12	-0.37%	-0.2300	2.40M	146.77M	8.50B

1 ...19 20 21 22 23 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4585?page=21"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2094.7231,"timestamp":1791403199999,"preClose":2101.2412,"halted":0,"volume":5135537497,"delay":0,"changeRate":-0.003102,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.518066,"latestTime":"10-07 16:00:00 EDT","open":2101.2734,"high":2101.2734,"low":2084.8477,"amount":618545373443.4371,"amplitude":0.007817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.260921,"peRate":25.328275,"turnoverRate":0.00862,"increases":251,"decrements":751,"flats":13,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.2734,"amplitude":0.007817,"preClose":2101.2412,"low":2084.8477,"pbRate":"5.260921","latestPrice":2094.7231,"volume":5135536233,"delay":0,"open":2101.2734,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.3613,"twentyDayClose":2050.0107,"sixtyDayClose":2024.9504,"secType":"PLATE","market":"US","turnoverRate":0.00862,"peRate":25.328275,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38,"timestamp":1791403199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":252,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:20,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"KVUE","nameCN":"Kenvue Inc","changeRate":-0.003411,"change":-0.06,"latestPrice":17.53,"close":17.53,"volume":11879574,"market":"US","high":17.69,"low":17.52,"preClose":17.59,"open":17.62,"turnoverRate":0.006277,"peRate":20.623603,"amplitude":0.009665,"marketValue":33587684242.03,"askSize":25,"bidSize":600,"askPrice":17.78,"bidPrice":17.5,"week52High":20.13,"week52Low":14.02,"changeRate5Day":-0.007361,"changeRate20Day":-0.012394,"changeRate60Day":-0.065565,"changeRateWTD":0.019186,"changeRateMTD":-0.007361,"changeRateQTD":-0.007361,"changeRateYTD":0.016232,"amount":209007727.8643,"eps":0.849997,"lyrEps":0.76,"lyrPeRate":23.065789,"pbRate":3.182762,"volumeRatio":0.687357,"committee":0.92,"roa":0.069917,"roe":0.155805,"changeRate5Min":-0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8297,"divideRate":0.04733,"floatMarketCap":33173969370.27,"shortable":3,"shares":1916011651,"floatShares":1892411259,"hourTrading":{"tag":"盘后","latestPrice":17.6129,"preClose":17.53,"latestTime":"19:30 EDT","volume":162759,"amount":2853233.954298,"timestamp":1791415806810,"change":0.08289999999999864,"changeRate":0.004729035938391251},"preHourTrading":{"tag":"盘前","latestPrice":17.72,"preClose":17.59,"latestTime":"09:18 EDT","volume":273,"amount":4824.41232,"timestamp":1791379135482,"change":0.129999999999999,"changeRate":0.007390562819783912},"postHourTrading":{"tag":"盘后","latestPrice":17.6129,"preClose":17.53,"latestTime":"19:30 EDT","volume":162759,"amount":2853233.954298,"timestamp":1791415806810,"change":0.08289999999999864,"changeRate":0.004729035938391251},"overnightTrading":{"tag":"夜盘","latestPrice":17.59000015258789,"preClose":17.59000015258789,"latestTime":"20261007 04:00 EDT","volume":54,"amount":950,"timestamp":1791360002343,"change":0,"changeRate":0},"impliedVol":0.246,"impliedVolPercentile":0.255},{"symbol":"FNDX","nameCN":"Schwab Fundamental U.S. Large Company ETF","changeRate":-0.003437,"change":-0.11,"latestPrice":31.89,"close":31.89,"volume":3425606,"market":"US","high":31.9489,"low":31.8,"preClose":32,"open":31.9,"turnoverRate":0.003992,"peRate":0,"amplitude":0.004653,"marketValue":27364809000,"askSize":2,"bidSize":100,"askPrice":32.05,"bidPrice":28.99,"week52High":32.845,"week52Low":25.665,"changeRate5Day":0.013346,"changeRate20Day":-0.012999,"changeRate60Day":0.014313,"changeRateWTD":0.005994,"changeRateMTD":0.013346,"changeRateQTD":0.013346,"changeRateYTD":0.171996,"amount":109263246.271225,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.894608,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":-0.000003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4704,"divideRate":0.014751,"floatMarketCap":27364809000,"shortable":3,"shares":858100000,"floatShares":858100000,"hourTrading":{"tag":"盘后","latestPrice":31.99,"preClose":31.89,"latestTime":"19:30 EDT","volume":1079,"amount":34343.491,"timestamp":1791415802545,"change":0.09999999999999787,"changeRate":0.003135779241141357},"preHourTrading":{"tag":"盘前","latestPrice":31.97,"preClose":32,"latestTime":"09:24 EDT","volume":394,"amount":12617.659698,"timestamp":1791379446254,"change":-0.030000000000001137,"changeRate":-0.0009375000000000355},"postHourTrading":{"tag":"盘后","latestPrice":31.99,"preClose":31.89,"latestTime":"19:30 EDT","volume":1079,"amount":34343.491,"timestamp":1791415802545,"change":0.09999999999999787,"changeRate":0.003135779241141357},"overnightTrading":{"tag":"夜盘","latestPrice":32,"preClose":32,"latestTime":"20261007 04:00 EDT","volume":84,"amount":2688,"timestamp":1791360002412,"change":0,"changeRate":0},"impliedVol":0.0427,"impliedVolPercentile":0.239},{"symbol":"IWB","nameCN":"iShares Russell 1000 ETF","changeRate":-0.003453,"change":-1.47,"latestPrice":424.19,"close":424.19,"volume":252397,"market":"US","high":424.6,"low":422.30295,"preClose":425.66,"open":423.59,"turnoverRate":0.002167,"peRate":7.391698,"amplitude":0.005396,"marketValue":49396925500,"askSize":40,"bidSize":2,"askPrice":461.5,"bidPrice":424.17,"week52High":427.04,"week52Low":345.21,"changeRate5Day":0.019369,"changeRate20Day":0.016925,"changeRate60Day":0.030889,"changeRateWTD":0.009471,"changeRateMTD":0.019369,"changeRateQTD":0.019369,"changeRateYTD":0.135899,"amount":106960053.205017,"eps":57.387356,"lyrEps":55.888562,"lyrPeRate":7.589925,"pbRate":1.160539,"volumeRatio":0.432365,"committee":-0.904762,"roa":0.007224,"roe":0.167253,"changeRate5Min":-0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.765216,"divideRate":0.008876,"floatMarketCap":49396925500,"shortable":3,"shares":116450000,"floatShares":116450000,"hourTrading":{"tag":"盘后","latestPrice":424.19,"preClose":424.19,"latestTime":"19:30 EDT","volume":15436,"amount":6548160.51216,"timestamp":1791415802771,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":424.5,"preClose":425.66,"latestTime":"07:53 EDT","volume":827,"amount":350946.7951,"timestamp":1791373983763,"change":-1.160000000000025,"changeRate":-0.0027251797209040664},"postHourTrading":{"tag":"盘后","latestPrice":424.19,"preClose":424.19,"latestTime":"19:30 EDT","volume":15436,"amount":6548160.51216,"timestamp":1791415802771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":425.9200134277344,"preClose":425.6600036621094,"latestTime":"20261007 04:00 EDT","volume":3,"amount":1278,"timestamp":1791360001750,"change":0.260009765625,"changeRate":0.0006108390813983942},"impliedVol":0.1531,"impliedVolPercentile":0.4064},{"symbol":"XLC","nameCN":"Communication Services Select Sector SPDR Fund","changeRate":-0.003493,"change":-0.39,"latestPrice":111.26,"close":111.26,"volume":4262352,"market":"US","high":111.665,"low":110.475,"preClose":111.65,"open":111.32,"turnoverRate":0.020772,"peRate":0,"amplitude":0.010658,"marketValue":22830552000,"askSize":5,"bidSize":800,"askPrice":119.45,"bidPrice":111.3,"week52High":120.405,"week52Low":105.03,"changeRate5Day":0.002613,"changeRate20Day":0.00388,"changeRate60Day":-0.001705,"changeRateWTD":0.008521,"changeRateMTD":0.002613,"changeRateQTD":0.002613,"changeRateYTD":-0.054876,"amount":473997496.016968,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.615017,"committee":0.987578,"roa":0,"roe":0,"changeRate5Min":-0.000539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.384,"divideRate":0.012439,"floatMarketCap":22830552000,"shortable":3,"shares":205200000,"floatShares":205200000,"hourTrading":{"tag":"盘后","latestPrice":111.31,"preClose":111.26,"latestTime":"19:30 EDT","volume":13808,"amount":1536247.28816,"timestamp":1791415802733,"change":0.04999999999999716,"changeRate":0.00044939780693867656},"preHourTrading":{"tag":"盘前","latestPrice":111.6,"preClose":111.65,"latestTime":"09:02 EDT","volume":705,"amount":78705.23133,"timestamp":1791378145985,"change":-0.05000000000001137,"changeRate":-0.0004478280340350324},"postHourTrading":{"tag":"盘后","latestPrice":111.31,"preClose":111.26,"latestTime":"19:30 EDT","volume":13808,"amount":1536247.28816,"timestamp":1791415802733,"change":0.04999999999999716,"changeRate":0.00044939780693867656},"overnightTrading":{"tag":"夜盘","latestPrice":111.26000213623047,"preClose":111.26000213623047,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2486,"impliedVolPercentile":0.8566},{"symbol":"SRE","nameCN":"Sempra","changeRate":-0.003501,"change":-0.28,"latestPrice":79.69,"close":79.69,"volume":2494277,"market":"US","high":80,"low":79.135,"preClose":79.97,"open":79.76,"turnoverRate":0.00383,"peRate":23.0206,"amplitude":0.010817,"marketValue":52012190408.49,"askSize":211,"bidSize":214,"askPrice":80.3,"bidPrice":79.06,"week52High":101.039,"week52Low":76.21,"changeRate5Day":0.022191,"changeRate20Day":-0.062581,"changeRate60Day":-0.146422,"changeRateWTD":0.016713,"changeRateMTD":0.022191,"changeRateQTD":0.022191,"changeRateYTD":-0.097406,"amount":198649451.959023,"eps":3.461682,"lyrEps":2.75,"lyrPeRate":28.978182,"pbRate":1.591317,"volumeRatio":0.720533,"committee":0.007059,"roa":0.019581,"roe":0.066787,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6075,"divideRate":0.032721,"floatMarketCap":51894978611.06,"shortable":3,"shares":652681521,"floatShares":651210674,"hourTrading":{"tag":"盘后","latestPrice":79.69,"preClose":79.69,"latestTime":"19:32 EDT","volume":136956,"amount":10914022.95522,"timestamp":1791415955733,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.7,"preClose":79.97,"latestTime":"09:28 EDT","volume":324,"amount":25828.62228,"timestamp":1791379735409,"change":-0.269999999999996,"changeRate":-0.0033762660997873704},"postHourTrading":{"tag":"盘后","latestPrice":79.69,"preClose":79.69,"latestTime":"19:32 EDT","volume":136956,"amount":10914022.95522,"timestamp":1791415955733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.69000244140625,"preClose":79.69000244140625,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.293,"impliedVolPercentile":0.5179},{"symbol":"SPTM","nameCN":"SPDR Portfolio S&P 1500 Composite Stock Market ETF","changeRate":-0.003505,"change":-0.33,"latestPrice":93.82,"close":93.82,"volume":316724,"market":"US","high":93.89,"low":93.38,"preClose":94.15,"open":93.63,"turnoverRate":0.002078,"peRate":7.063713,"amplitude":0.005417,"marketValue":14302879265.12,"askSize":100,"bidSize":100,"askPrice":102.01,"bidPrice":85.68,"week52High":94.615,"week52Low":76.54,"changeRate5Day":0.019229,"changeRate20Day":0.015918,"changeRate60Day":0.027939,"changeRateWTD":0.0086,"changeRateMTD":0.019229,"changeRateQTD":0.019229,"changeRateYTD":0.137212,"amount":29684499.714783,"eps":13.281966,"lyrEps":9.23611,"lyrPeRate":10.157956,"pbRate":1.053064,"volumeRatio":0.55398,"committee":0,"roa":0.007258,"roe":0.204479,"changeRate5Min":-0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.010339,"floatMarketCap":14302879265.119999,"shortable":3,"shares":152450216,"floatShares":152450216,"hourTrading":{"tag":"盘后","latestPrice":93.82,"preClose":93.82,"latestTime":"19:30 EDT","volume":27,"amount":2533.17024,"timestamp":1791415801362,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.15,"preClose":94.15,"latestTime":"08:47 EDT","volume":25,"amount":2353.66525,"timestamp":1791377228133,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.82,"preClose":93.82,"latestTime":"19:30 EDT","volume":27,"amount":2533.17024,"timestamp":1791415801362,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.81999969482422,"preClose":93.81999969482422,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0812,"impliedVolPercentile":0.0598},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.003525,"change":-0.78,"latestPrice":220.51,"close":220.51,"volume":3894436,"market":"US","high":222.41,"low":218.79,"preClose":221.29,"open":221.9,"turnoverRate":0.00417,"peRate":19.495966,"amplitude":0.016359,"marketValue":207254103092.8,"askSize":500,"bidSize":42,"askPrice":220.75,"bidPrice":220.57,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.002637,"changeRate20Day":-0.080979,"changeRate60Day":0.015847,"changeRateWTD":-0.009567,"changeRateMTD":0.002637,"changeRateQTD":0.002637,"changeRateYTD":-0.255562,"amount":858884237.487244,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":19.753316,"pbRate":6.015735,"volumeRatio":0.618805,"committee":-0.845018,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.00111,"earningDate":1792512000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.03052,"floatMarketCap":205916246651.28998,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":220.57,"preClose":220.51,"latestTime":"19:46 EDT","volume":211582,"amount":46657946.2699,"timestamp":1791416806579,"change":0.060000000000002274,"changeRate":0.00027209650355993956},"preHourTrading":{"tag":"盘前","latestPrice":221.5,"preClose":221.29,"latestTime":"09:29 EDT","volume":15973,"amount":3539002.95761,"timestamp":1791379793065,"change":0.21000000000000796,"changeRate":0.0009489809751909619},"postHourTrading":{"tag":"盘后","latestPrice":220.57,"preClose":220.51,"latestTime":"19:46 EDT","volume":211582,"amount":46657946.2699,"timestamp":1791416806579,"change":0.060000000000002274,"changeRate":0.00027209650355993956},"overnightTrading":{"tag":"夜盘","latestPrice":221.38999938964844,"preClose":221.2899932861328,"latestTime":"20261007 04:00 EDT","volume":2495,"amount":552517,"timestamp":1791360002410,"change":0.100006103515625,"changeRate":0.0004519232977078856},"impliedVol":0.4078,"impliedVolPercentile":0.6454},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.003527,"change":-1,"latestPrice":282.5,"close":282.5,"volume":1120023,"market":"US","high":286.98,"low":279.795,"preClose":283.5,"open":284.23,"turnoverRate":0.007579,"peRate":46.312446,"amplitude":0.025344,"marketValue":45890229707.5,"askSize":100,"bidSize":10,"askPrice":284.9,"bidPrice":282.55,"week52High":310.5,"week52Low":148.05,"changeRate5Day":-0.010335,"changeRate20Day":0.083206,"changeRate60Day":0.463048,"changeRateWTD":0.033549,"changeRateMTD":-0.010335,"changeRateQTD":-0.010335,"changeRateYTD":0.265511,"amount":317118782.634796,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":51.930147,"pbRate":6.175139,"volumeRatio":0.889028,"committee":-0.818182,"roa":0.075826,"roe":0.144246,"changeRate5Min":-0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41746848820,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":282.89,"preClose":282.5,"latestTime":"19:31 EDT","volume":153774,"amount":43442083.79496,"timestamp":1791415896265,"change":0.38999999999998636,"changeRate":0.001380530973451279},"preHourTrading":{"tag":"盘前","latestPrice":283.79,"preClose":283.5,"latestTime":"09:29 EDT","volume":2029,"amount":573912.14572,"timestamp":1791379799003,"change":0.29000000000002046,"changeRate":0.0010229276895944285},"postHourTrading":{"tag":"盘后","latestPrice":282.89,"preClose":282.5,"latestTime":"19:31 EDT","volume":153774,"amount":43442083.79496,"timestamp":1791415896265,"change":0.38999999999998636,"changeRate":0.001380530973451279},"overnightTrading":{"tag":"夜盘","latestPrice":283.4800109863281,"preClose":283.5,"latestTime":"20261007 04:00 EDT","volume":219,"amount":62169,"timestamp":1791360002341,"change":-0.019989013671875,"changeRate":-0.00007050798473324515},"impliedVol":0.4446,"impliedVolPercentile":0.4502},{"symbol":"EVUS","nameCN":"ISHARES ESG AWARE MSCI USA VALUE ETF","changeRate":-0.003533,"change":-0.13,"latestPrice":36.67,"close":36.67,"volume":53009,"market":"US","high":36.73,"low":36.57,"preClose":36.8,"open":36.6,"turnoverRate":0.005117,"peRate":0,"amplitude":0.004348,"marketValue":379901200,"askSize":100,"bidSize":100,"askPrice":42.05,"bidPrice":31.78,"week52High":37.56,"week52Low":30.56,"changeRate5Day":0.011307,"changeRate20Day":-0.008919,"changeRate60Day":0.029478,"changeRateWTD":0.005622,"changeRateMTD":0.011307,"changeRateQTD":0.011307,"changeRateYTD":0.144507,"amount":1942816.329277,"eps":-0.000012,"lyrEps":-0.000018,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.100196,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5262,"divideRate":0.01435,"floatMarketCap":379901200,"shortable":3,"shares":10360000,"floatShares":10360000,"hourTrading":{"tag":"盘后","latestPrice":36.67,"preClose":36.67,"latestTime":"19:30 EDT","volume":12,"amount":440.04,"timestamp":1791415802828,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.67,"preClose":36.67,"latestTime":"19:30 EDT","volume":12,"amount":440.04,"timestamp":1791415802828,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEE","nameCN":"Ameren","changeRate":-0.003541,"change":-0.36,"latestPrice":101.32,"close":101.32,"volume":3493289,"market":"US","high":102.08,"low":100.91,"preClose":101.68,"open":101.61,"turnoverRate":0.012703,"peRate":17.875511,"amplitude":0.011507,"marketValue":28004848000,"askSize":1,"bidSize":168,"askPrice":102.3,"bidPrice":100.19,"week52High":118.32,"week52Low":96.57,"changeRate5Day":0.019521,"changeRate20Day":-0.0464,"changeRate60Day":-0.102966,"changeRateWTD":0.013808,"changeRateMTD":0.019521,"changeRateQTD":0.019521,"changeRateYTD":0.01462,"amount":354962318.903412,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":18.938318,"pbRate":2.046091,"volumeRatio":1.432062,"committee":0.988166,"roa":0.030572,"roe":0.119425,"changeRate5Min":0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.02882,"floatMarketCap":27863000000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":100.57,"preClose":101.32,"latestTime":"19:45 EDT","volume":166744,"amount":16894460.394,"timestamp":1791416721837,"change":-0.75,"changeRate":-0.007402289774970391},"preHourTrading":{"tag":"盘前","latestPrice":101.47,"preClose":101.68,"latestTime":"09:25 EDT","volume":65,"amount":6655.89015,"timestamp":1791379500141,"change":-0.21000000000000796,"changeRate":-0.002065302911093705},"postHourTrading":{"tag":"盘后","latestPrice":100.57,"preClose":101.32,"latestTime":"19:45 EDT","volume":166744,"amount":16894460.394,"timestamp":1791416721837,"change":-0.75,"changeRate":-0.007402289774970391},"overnightTrading":{"tag":"夜盘","latestPrice":101.31999969482422,"preClose":101.31999969482422,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2139,"impliedVolPercentile":0.2032},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.003598,"change":-0.1,"latestPrice":27.69,"close":27.69,"volume":2389056,"market":"US","high":28.28,"low":27.52,"preClose":27.79,"open":27.62,"turnoverRate":0.019267,"peRate":32.86405,"amplitude":0.027348,"marketValue":4935631186.2,"askSize":50,"bidSize":14,"askPrice":27.84,"bidPrice":27.51,"week52High":73.92,"week52Low":17.15,"changeRate5Day":-0.022936,"changeRate20Day":0.144688,"changeRate60Day":0.270183,"changeRateWTD":-0.008593,"changeRateMTD":-0.022936,"changeRateQTD":-0.022936,"changeRateYTD":-0.374661,"amount":66514714.192749,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":28.255102,"pbRate":5.387832,"volumeRatio":0.726496,"committee":-0.5625,"roa":0.109485,"roe":0.172064,"changeRate5Min":-0.001623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3433560000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":27.69,"preClose":27.69,"latestTime":"19:30 EDT","volume":25957,"amount":718749.252129,"timestamp":1791415806775,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.6511,"preClose":27.79,"latestTime":"08:43 EDT","volume":239,"amount":6612.804482,"timestamp":1791377002477,"change":-0.13889999999999958,"changeRate":-0.004998200791651659},"postHourTrading":{"tag":"盘后","latestPrice":27.69,"preClose":27.69,"latestTime":"19:30 EDT","volume":25957,"amount":718749.252129,"timestamp":1791415806775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.81999969482422,"preClose":27.790000915527344,"latestTime":"20261007 04:00 EDT","volume":30,"amount":835,"timestamp":1791360002234,"change":0.029998779296875,"changeRate":0.001079481047448024},"impliedVol":0.7827,"impliedVolPercentile":0.6773},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":-0.003624,"change":-0.4,"latestPrice":109.98,"close":109.98,"volume":621304,"market":"US","high":110.25,"low":109.625,"preClose":110.38,"open":110.25,"turnoverRate":0.003119,"peRate":0,"amplitude":0.005662,"marketValue":21905629324.02,"askSize":4512,"bidSize":4512,"askPrice":110.91,"bidPrice":109.11,"week52High":114.08,"week52Low":87.52,"changeRate5Day":0.011776,"changeRate20Day":-0.012747,"changeRate60Day":0.018239,"changeRateWTD":0.005761,"changeRateMTD":0.011776,"changeRateQTD":0.011776,"changeRateYTD":0.191549,"amount":68336713.694031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.786435,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7345,"divideRate":0.015771,"floatMarketCap":21905629324.02,"shortable":3,"shares":199178299,"floatShares":199178299,"hourTrading":{"tag":"盘后","latestPrice":109.98,"preClose":109.98,"latestTime":"19:30 EDT","volume":22,"amount":2418.70002,"timestamp":1791415801827,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":110.4,"preClose":110.38,"latestTime":"08:45 EDT","volume":13,"amount":1434.26998,"timestamp":1791377138955,"change":0.020000000000010232,"changeRate":0.0001811922449720079},"postHourTrading":{"tag":"盘后","latestPrice":109.98,"preClose":109.98,"latestTime":"19:30 EDT","volume":22,"amount":2418.70002,"timestamp":1791415801827,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.9800033569336,"preClose":109.9800033569336,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1723,"impliedVolPercentile":0.9203},{"symbol":"EFAV","nameCN":"iShares MSCI EAFE Min Vol Factor ETF","changeRate":-0.003625,"change":-0.33,"latestPrice":90.7,"close":90.7,"volume":431390,"market":"US","high":90.83,"low":90.46,"preClose":91.03,"open":90.7,"turnoverRate":0.007502,"peRate":0,"amplitude":0.004065,"marketValue":5215250000,"askSize":100,"bidSize":300,"askPrice":90.8,"bidPrice":90.3,"week52High":95.34,"week52Low":83.51,"changeRate5Day":-0.004609,"changeRate20Day":-0.030465,"changeRate60Day":0.007442,"changeRateWTD":-0.002858,"changeRateMTD":-0.004609,"changeRateQTD":-0.004609,"changeRateYTD":0.051594,"amount":39108581.471863,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.556255,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8574,"divideRate":0.031504,"floatMarketCap":5215250000,"shortable":3,"shares":57500000,"floatShares":57500000,"hourTrading":{"tag":"盘后","latestPrice":90.79,"preClose":90.7,"latestTime":"19:46 EDT","volume":359,"amount":32569.25185,"timestamp":1791416773514,"change":0.09000000000000341,"changeRate":0.0009922822491731356},"preHourTrading":{"tag":"盘前","latestPrice":90.44,"preClose":91.03,"latestTime":"09:27 EDT","volume":4431,"amount":400974.57162,"timestamp":1791379673532,"change":-0.5900000000000034,"changeRate":-0.006481379764912703},"postHourTrading":{"tag":"盘后","latestPrice":90.79,"preClose":90.7,"latestTime":"19:46 EDT","volume":359,"amount":32569.25185,"timestamp":1791416773514,"change":0.09000000000000341,"changeRate":0.0009922822491731356},"overnightTrading":{"tag":"夜盘","latestPrice":90.69999694824219,"preClose":90.69999694824219,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1925,"impliedVolPercentile":0.992},{"symbol":"VTV","nameCN":"Vanguard Value ETF","changeRate":-0.003653,"change":-0.8,"latestPrice":218.21,"close":218.21,"volume":3956006,"market":"US","high":218.73,"low":217.62,"preClose":219.01,"open":218.05,"turnoverRate":0.004634,"peRate":13.994257,"amplitude":0.005068,"marketValue":186300795144.86,"askSize":20,"bidSize":5,"askPrice":219.25,"bidPrice":215.35,"week52High":228.5695,"week52Low":182.81,"changeRate5Day":0.009857,"changeRate20Day":-0.0255,"changeRate60Day":-0.001784,"changeRateWTD":0.004511,"changeRateMTD":0.009857,"changeRateQTD":0.009857,"changeRateYTD":0.142521,"amount":863593284.771301,"eps":15.592825,"lyrEps":17.396728,"lyrPeRate":12.543163,"pbRate":0.732871,"volumeRatio":1.178541,"committee":-0.6,"roa":0.012943,"roe":0.228821,"changeRate5Min":-0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1612,"divideRate":0.01907,"floatMarketCap":186300795144.86002,"shortable":3,"shares":853768366,"floatShares":853768366,"hourTrading":{"tag":"盘后","latestPrice":218.2,"preClose":218.21,"latestTime":"19:45 EDT","volume":2240760,"amount":489179598.5568,"timestamp":1791416705314,"change":-0.010000000000019327,"changeRate":-0.00004582741395911886},"preHourTrading":{"tag":"盘前","latestPrice":218.45,"preClose":219.01,"latestTime":"09:29 EDT","volume":613,"amount":134156.60702,"timestamp":1791379790601,"change":-0.5600000000000023,"changeRate":-0.0025569608693667063},"postHourTrading":{"tag":"盘后","latestPrice":218.2,"preClose":218.21,"latestTime":"19:45 EDT","volume":2240760,"amount":489179598.5568,"timestamp":1791416705314,"change":-0.010000000000019327,"changeRate":-0.00004582741395911886},"overnightTrading":{"tag":"夜盘","latestPrice":218.88999938964844,"preClose":219.00999450683594,"latestTime":"20261007 04:00 EDT","volume":43,"amount":9408,"timestamp":1791360002375,"change":-0.1199951171875,"changeRate":-0.0005478979051056714},"impliedVol":0.1333,"impliedVolPercentile":0.6534},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":-0.003654,"change":-0.36,"latestPrice":98.15,"close":98.15,"volume":773739,"market":"US","high":99.2,"low":95.97,"preClose":98.51,"open":98.11,"turnoverRate":0.007231,"peRate":0,"amplitude":0.032789,"marketValue":12072450000,"askSize":1,"bidSize":21,"askPrice":98.48,"bidPrice":97,"week52High":105.7598,"week52Low":34.05,"changeRate5Day":0.011439,"changeRate20Day":0.124027,"changeRate60Day":0.07656,"changeRateWTD":0.027749,"changeRateMTD":0.011439,"changeRateQTD":0.011439,"changeRateYTD":0.571406,"amount":75960642.151085,"eps":-0.36875,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":12.566227,"volumeRatio":0.531621,"committee":0.909091,"roa":-0.029146,"roe":-0.049321,"changeRate5Min":0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10502050000,"shortable":3,"shares":123000000,"floatShares":107000000,"hourTrading":{"tag":"盘后","latestPrice":98.15,"preClose":98.15,"latestTime":"19:30 EDT","volume":29192,"amount":2865209.396,"timestamp":1791415801948,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.24,"preClose":98.51,"latestTime":"09:29 EDT","volume":782,"amount":76843.23782,"timestamp":1791379799999,"change":-0.27000000000001023,"changeRate":-0.0027408384935540576},"postHourTrading":{"tag":"盘后","latestPrice":98.15,"preClose":98.15,"latestTime":"19:30 EDT","volume":29192,"amount":2865209.396,"timestamp":1791415801948,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.87000274658203,"preClose":98.51000213623047,"latestTime":"20261007 04:00 EDT","volume":79,"amount":7728,"timestamp":1791360002412,"change":-0.6399993896484375,"changeRate":-0.006496796018371575},"impliedVol":0.7672,"impliedVolPercentile":0.6892},{"symbol":"NDAQ","nameCN":"Nasdaq","changeRate":-0.003685,"change":-0.34,"latestPrice":91.93,"close":91.93,"volume":3123922,"market":"US","high":92.14,"low":90.41,"preClose":92.27,"open":91.16,"turnoverRate":0.006298,"peRate":26.808947,"amplitude":0.018749,"marketValue":51388870000,"askSize":182,"bidSize":1,"askPrice":93.05,"bidPrice":91,"week52High":101.785,"week52Low":76.55,"changeRate5Day":-0.000869,"changeRate20Day":-0.024305,"changeRate60Day":0.04454,"changeRateWTD":0.017713,"changeRateMTD":-0.000869,"changeRateQTD":-0.000869,"changeRateYTD":-0.053536,"amount":286403934.614822,"eps":3.429079,"lyrEps":3.09,"lyrPeRate":29.750809,"pbRate":4.286693,"volumeRatio":0.908154,"committee":-0.989071,"roa":0.058532,"roe":0.165217,"changeRate5Min":0.000163,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.012183,"floatMarketCap":45597280000,"shortable":3,"shares":559000000,"floatShares":496000000,"hourTrading":{"tag":"盘后","latestPrice":93.0095,"preClose":91.93,"latestTime":"19:35 EDT","volume":466337,"amount":42870365.07337,"timestamp":1791416106444,"change":1.079499999999996,"changeRate":0.011742630262155943},"preHourTrading":{"tag":"盘前","latestPrice":92.21,"preClose":92.27,"latestTime":"09:29 EDT","volume":2327,"amount":214009.60581,"timestamp":1791379747758,"change":-0.060000000000002274,"changeRate":-0.0006502655250894361},"postHourTrading":{"tag":"盘后","latestPrice":93.0095,"preClose":91.93,"latestTime":"19:35 EDT","volume":466337,"amount":42870365.07337,"timestamp":1791416106444,"change":1.079499999999996,"changeRate":0.011742630262155943},"overnightTrading":{"tag":"夜盘","latestPrice":92.29000091552734,"preClose":92.2699966430664,"latestTime":"20261007 04:00 EDT","volume":177,"amount":16343,"timestamp":1791360002399,"change":0.0200042724609375,"changeRate":0.0002168014868183125},"impliedVol":0.3054,"impliedVolPercentile":0.5936},{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":-0.003708,"change":-0.63,"latestPrice":169.28,"close":169.28,"volume":1017614,"market":"US","high":169.45,"low":168.53,"preClose":169.91,"open":169.03,"turnoverRate":0.001771,"peRate":0,"amplitude":0.005415,"marketValue":97285216000,"askSize":1,"bidSize":100,"askPrice":169.91,"bidPrice":154.7,"week52High":171.03,"week52Low":137.7301,"changeRate5Day":0.018042,"changeRate20Day":0.014868,"changeRate60Day":0.026686,"changeRateWTD":0.007919,"changeRateMTD":0.018042,"changeRateQTD":0.018042,"changeRateYTD":0.138476,"amount":172084170.114349,"eps":-8.352862,"lyrEps":20.913521,"lyrPeRate":8.094285,"pbRate":1.220534,"volumeRatio":0.790461,"committee":0.980198,"roa":0.007834,"roe":0.165317,"changeRate5Min":-0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6821,"divideRate":0.009937,"floatMarketCap":97285216000,"shortable":3,"shares":574700000,"floatShares":574700000,"hourTrading":{"tag":"盘后","latestPrice":169.25,"preClose":169.28,"latestTime":"19:30 EDT","volume":266,"amount":45031.23576,"timestamp":1791415802737,"change":-0.030000000000001137,"changeRate":-0.00017722117202269102},"preHourTrading":{"tag":"盘前","latestPrice":169.1235,"preClose":169.91,"latestTime":"08:53 EDT","volume":78,"amount":13248.3858,"timestamp":1791377583825,"change":-0.7864999999999895,"changeRate":-0.004628921193573007},"postHourTrading":{"tag":"盘后","latestPrice":169.25,"preClose":169.28,"latestTime":"19:30 EDT","volume":266,"amount":45031.23576,"timestamp":1791415802737,"change":-0.030000000000001137,"changeRate":-0.00017722117202269102},"overnightTrading":{"tag":"夜盘","latestPrice":168.9499969482422,"preClose":169.91000366210938,"latestTime":"20261007 04:00 EDT","volume":2,"amount":339,"timestamp":1791360002428,"change":-0.9600067138671875,"changeRate":-0.005650089418962639},"impliedVol":0.1182,"impliedVolPercentile":0.1514},{"symbol":"SPYV","nameCN":"SPDR Portfolio S&P 500 Value ETF","changeRate":-0.003708,"change":-0.23,"latestPrice":61.8,"close":61.8,"volume":1577460,"market":"US","high":61.9428,"low":61.66,"preClose":62.03,"open":61.89,"turnoverRate":0.002716,"peRate":10.062967,"amplitude":0.004559,"marketValue":35887436995.2,"askSize":4,"bidSize":100,"askPrice":62.2,"bidPrice":56.51,"week52High":64.26,"week52Low":54.245,"changeRate5Day":0.01096,"changeRate20Day":-0.013882,"changeRate60Day":0.003899,"changeRateWTD":0.005205,"changeRateMTD":0.01096,"changeRateQTD":0.01096,"changeRateYTD":0.087837,"amount":97570544.12796,"eps":6.14133,"lyrEps":8.997751,"lyrPeRate":6.868383,"pbRate":1.016026,"volumeRatio":0.890777,"committee":0.923077,"roa":0.011605,"roe":0.16882,"changeRate5Min":-0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.01699,"floatMarketCap":35887436995.2,"shortable":3,"shares":580702864,"floatShares":580702864,"hourTrading":{"tag":"盘后","latestPrice":61.8,"preClose":61.8,"latestTime":"19:30 EDT","volume":37,"amount":2288.60873,"timestamp":1791415802545,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.11,"preClose":62.03,"latestTime":"09:13 EDT","volume":654,"amount":40572.48576,"timestamp":1791378807132,"change":0.0799999999999983,"changeRate":0.0012896985329678913},"postHourTrading":{"tag":"盘后","latestPrice":61.8,"preClose":61.8,"latestTime":"19:30 EDT","volume":37,"amount":2288.60873,"timestamp":1791415802545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.060001373291016,"preClose":62.029998779296875,"latestTime":"20261007 04:00 EDT","volume":1,"amount":62,"timestamp":1791360001877,"change":0.030002593994140625,"changeRate":0.0004836787777618704},"impliedVol":0.1101,"impliedVolPercentile":0.51},{"symbol":"FISV","nameCN":"FISERV INC","changeRate":-0.003738,"change":-0.17,"latestPrice":45.31,"close":45.31,"volume":4755352,"market":"US","high":46.07,"low":44.98,"preClose":45.48,"open":45.57,"turnoverRate":0.008955,"peRate":8.685997,"amplitude":0.023967,"marketValue":24094350128.51,"askSize":1,"bidSize":5,"askPrice":45.56,"bidPrice":45.07,"week52High":128.78,"week52Low":43.87,"changeRate5Day":0.002877,"changeRate20Day":-0.068654,"changeRate60Day":-0.085386,"changeRateWTD":0.021416,"changeRateMTD":0.002877,"changeRateQTD":0.002877,"changeRateYTD":-0.325443,"amount":216012042.374237,"eps":5.216442,"lyrEps":6.338797,"lyrPeRate":7.148044,"pbRate":0.895568,"volumeRatio":0.813421,"committee":0.666667,"roa":0.034386,"roe":0.106853,"changeRate5Min":0.000331,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24059609954.690002,"shortable":3,"shares":531766721,"floatShares":530999999,"hourTrading":{"tag":"盘后","latestPrice":45.48,"preClose":45.31,"latestTime":"19:39 EDT","volume":81030,"amount":3671476.83579,"timestamp":1791416343724,"change":0.1699999999999946,"changeRate":0.0037519311410283513},"preHourTrading":{"tag":"盘前","latestPrice":45.66,"preClose":45.48,"latestTime":"09:29 EDT","volume":10013,"amount":454914.72133,"timestamp":1791379799999,"change":0.17999999999999972,"changeRate":0.003957783641160944},"postHourTrading":{"tag":"盘后","latestPrice":45.48,"preClose":45.31,"latestTime":"19:39 EDT","volume":81030,"amount":3671476.83579,"timestamp":1791416343724,"change":0.1699999999999946,"changeRate":0.0037519311410283513},"overnightTrading":{"tag":"夜盘","latestPrice":45.470001220703125,"preClose":45.47999954223633,"latestTime":"20261007 04:00 EDT","volume":228,"amount":10351,"timestamp":1791360002410,"change":-0.009998321533203125,"changeRate":-0.00021983996556371757},"impliedVol":0.496,"impliedVolPercentile":0.5903},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":-0.003749,"change":-0.23,"latestPrice":61.12,"close":61.12,"volume":2395559,"market":"US","high":62.05,"low":60.1546,"preClose":61.35,"open":61.085,"turnoverRate":0.017357,"peRate":0,"amplitude":0.030895,"marketValue":8497111308.16,"askSize":32,"bidSize":25,"askPrice":62.31,"bidPrice":60.2,"week52High":88.31,"week52Low":54.3,"changeRate5Day":-0.072675,"changeRate20Day":-0.17528,"changeRate60Day":-0.253997,"changeRateWTD":-0.068293,"changeRateMTD":-0.072675,"changeRateQTD":-0.072675,"changeRateYTD":-0.038086,"amount":146768279.657406,"eps":-7.182729,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-48.978375,"volumeRatio":0.866998,"committee":-0.122807,"roa":-0.2809,"roe":-5.721483,"changeRate5Min":-0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8435778060.48,"shortable":3,"shares":139023418,"floatShares":138019929,"hourTrading":{"tag":"盘后","latestPrice":61.12,"preClose":61.12,"latestTime":"19:30 EDT","volume":181703,"amount":11105684.452752,"timestamp":1791415806718,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.71,"preClose":61.35,"latestTime":"09:29 EDT","volume":2850,"amount":173132.18475,"timestamp":1791379799999,"change":-0.6400000000000006,"changeRate":-0.010431947840260808},"postHourTrading":{"tag":"盘后","latestPrice":61.12,"preClose":61.12,"latestTime":"19:30 EDT","volume":181703,"amount":11105684.452752,"timestamp":1791415806718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.47999954223633,"preClose":61.349998474121094,"latestTime":"20261007 04:00 EDT","volume":136,"amount":8357,"timestamp":1791360002353,"change":0.13000106811523438,"changeRate":0.002119006867947551},"impliedVol":0.552,"impliedVolPercentile":0.4064}]}}}