US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,094.72

-6.5181-0.31%

Number of Gainers:252

Number of Losers:751

Number of Flat:19

PE:- -

High:2,101.27

Open:2,101.27

Low:2,084.85

Close:2,101.24

Volume:5.13B

Turnover:617.86B

Market Cap:97.45T

Float Cap:91.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Argenx SE US ARGX	928.44	-0.22%	-2.0800	258.33K	240.50M	58.06B
Logitech International SA US LOGI	102.18	-0.22%	-0.2300	440.76K	44.85M	14.71B
The Kraft Heinz Company US KHC	21.98	-0.23%	-0.0500	15.34M	337.15M	26.02B
UiPath US PATH	13.07	-0.23%	-0.0300	22.78M	298.08M	6.80B
Vanguard Growth ETF US VUG	92.42	-0.24%	-0.2200	4.76M	439.08M	238.75B
S&P Global US SPGI	395.18	-0.24%	-0.9500	1.43M	563.61M	116.97B
SPDR S&P 500 ETF Trust US SPY	777.22	-0.24%	-1.8700	30.97M	24.05B	823.57B
iShares Core S&P U.S. Growth ETF US IUSG	198.62	-0.24%	-0.4800	486.29K	96.43M	34.85B
Bio-Rad Laboratories US BIO	367.92	-0.25%	-0.9100	251.90K	93.22M	9.85B
Modine Manufacturing US MOD	189.44	-0.25%	-0.4700	1.34M	249.34M	10.06B
iShares Core S&P 500 ETF US IVV	780.58	-0.25%	-1.9600	3.64M	2.84B	895.13B
iShares MSCI USA Quality Factor ETF US QUAL	225.9	-0.25%	-0.5700	855.69K	193.24M	48.46B
Invesco Russell 1000 Dynamic Multifactor ETF US OMFL	71.01	-0.25%	-0.1800	329.32K	23.36M	4.79B
Invesco QQQ US QQQ	757.73	-0.25%	-1.9300	25.39M	19.20B	512.00B
Vanguard Large-Cap ETF US VV	358.66	-0.26%	-0.9300	250.37K	89.71M	55.15B
Vanguard S&P 500 ETF US VOO	714.34	-0.26%	-1.8600	4.67M	3.33B	1.05T
Exxon Mobil US XOM	164.05	-0.26%	-0.4300	9.52M	1.56B	674.56B
Cognizant Technology Solutions Corp US CTSH	57.07	-0.26%	-0.1500	5.17M	294.68M	25.71B
Invesco NASDAQ 100 ETF US QQQM	311.94	-0.26%	-0.8200	2.91M	904.37M	112.90B
SPDR Portfolio S&P 500 ETF US SPYM	91.474	-0.27%	-0.2460	7.08M	647.19M	179.15B

1 ...16 17 18 19 20 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4585?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2094.7231,"timestamp":1791403199999,"preClose":2101.2412,"halted":0,"volume":5132052639,"delay":0,"changeRate":-0.003102,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.518066,"latestTime":"10-07 16:00:00 EDT","open":2101.2734,"high":2101.2734,"low":2084.8477,"amount":617856324099.751,"amplitude":0.007817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.260921,"peRate":25.328275,"turnoverRate":0.008614,"increases":251,"decrements":751,"flats":13,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.2734,"amplitude":0.007817,"preClose":2101.2412,"low":2084.8477,"pbRate":"5.260921","latestPrice":2094.7231,"volume":5132052639,"delay":0,"open":2101.2734,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.3613,"twentyDayClose":2050.0107,"sixtyDayClose":2024.9504,"secType":"PLATE","market":"US","turnoverRate":0.008614,"peRate":25.328275,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38,"timestamp":1791403199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":252,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:17,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":-0.002235,"change":-2.08,"latestPrice":928.44,"close":928.44,"volume":258326,"market":"US","high":942.685,"low":921.72,"preClose":930.52,"open":932.08,"turnoverRate":0.004137,"peRate":35.417777,"amplitude":0.02253,"marketValue":58062709230.12,"askSize":2,"bidSize":2,"askPrice":946.54,"bidPrice":910.34,"week52High":1072.75,"week52Low":661.85,"changeRate5Day":-0.031776,"changeRate20Day":-0.0737,"changeRate60Day":0.080297,"changeRateWTD":0.010041,"changeRateMTD":-0.031776,"changeRateQTD":-0.031776,"changeRateYTD":0.104037,"amount":240499866.235352,"eps":26.213955,"lyrEps":19.57,"lyrPeRate":47.442003,"pbRate":6.898267,"volumeRatio":0.791407,"committee":0,"roa":0.116345,"roe":0.236348,"changeRate5Min":0.003383,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57980242404,"shortable":3,"shares":62537923,"floatShares":62449100,"hourTrading":{"tag":"盘后","latestPrice":928.44,"preClose":928.44,"latestTime":"16:24 EDT","volume":15834,"amount":14700918.96,"timestamp":1791404653195,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":932.28,"preClose":930.52,"latestTime":"09:29 EDT","volume":51,"amount":47226.2703,"timestamp":1791379770025,"change":1.759999999999991,"changeRate":0.0018914155525942386},"postHourTrading":{"tag":"盘后","latestPrice":928.44,"preClose":928.44,"latestTime":"16:24 EDT","volume":15834,"amount":14700918.96,"timestamp":1791404653195,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":924.9600219726562,"preClose":930.52001953125,"latestTime":"20261007 04:00 EDT","volume":4,"amount":3682,"timestamp":1791360002434,"change":-5.55999755859375,"changeRate":-0.005975150928396578},"impliedVol":0.4332,"impliedVolPercentile":0.9163},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":-0.002246,"change":-0.23,"latestPrice":102.18,"close":102.18,"volume":440764,"market":"US","high":102.89,"low":100.43,"preClose":102.41,"open":100.71,"turnoverRate":0.003082,"peRate":18.760896,"amplitude":0.024021,"marketValue":14713920000,"askSize":2,"bidSize":5,"askPrice":104,"bidPrice":100.44,"week52High":129.66,"week52Low":83.32,"changeRate5Day":0.011783,"changeRate20Day":0.035363,"changeRate60Day":0.015807,"changeRateWTD":-0.020514,"changeRateMTD":0.011783,"changeRateQTD":0.011783,"changeRateYTD":0.019557,"amount":44850578.534271,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":21.2875,"pbRate":6.256597,"volumeRatio":0.672755,"committee":0.428571,"roa":0.142055,"roe":0.352883,"changeRate5Min":0.001372,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.636346,"divideRate":0.016014,"floatMarketCap":14611740000.000002,"shortable":3,"shares":144000000,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":102.18,"preClose":102.18,"latestTime":"16:46 EDT","volume":10998,"amount":1123775.64,"timestamp":1791406017483,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.71,"preClose":102.41,"latestTime":"09:29 EDT","volume":19555,"amount":1969935.501,"timestamp":1791379799999,"change":-1.7000000000000028,"changeRate":-0.016599941411971516},"postHourTrading":{"tag":"盘后","latestPrice":102.18,"preClose":102.18,"latestTime":"16:46 EDT","volume":10998,"amount":1123775.64,"timestamp":1791406017483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.63999938964844,"preClose":102.41000366210938,"latestTime":"20261007 04:00 EDT","volume":46,"amount":4649,"timestamp":1791360002329,"change":-0.7700042724609375,"changeRate":-0.007518838442790048},"impliedVol":0.4308,"impliedVolPercentile":0.6932},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":-0.00227,"change":-0.05,"latestPrice":21.98,"close":21.98,"volume":15342825,"market":"US","high":22.25,"low":21.8,"preClose":22.03,"open":22.16,"turnoverRate":0.018014,"peRate":0,"amplitude":0.020427,"marketValue":26016749626.42,"askSize":250,"bidSize":1,"askPrice":22.21,"bidPrice":22.07,"week52High":28.09,"week52Low":21.035,"changeRate5Day":-0.03257,"changeRate20Day":-0.106867,"changeRate60Day":-0.123604,"changeRateWTD":-0.009464,"changeRateMTD":-0.03257,"changeRateQTD":-0.03257,"changeRateYTD":-0.093608,"amount":337148957.333565,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.722567,"volumeRatio":0.967333,"committee":-0.992032,"roa":0.0363,"roe":-0.087604,"changeRate5Min":-0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5994,"divideRate":0.072766,"floatMarketCap":18721099714.38,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":22.1025,"preClose":21.98,"latestTime":"18:44 EDT","volume":293876,"amount":6463568.694704,"timestamp":1791413052249,"change":0.12249999999999872,"changeRate":0.005573248407643254},"preHourTrading":{"tag":"盘前","latestPrice":22.08,"preClose":22.03,"latestTime":"09:27 EDT","volume":13739,"amount":303745.52153,"timestamp":1791379672521,"change":0.04999999999999716,"changeRate":0.0022696323195641015},"postHourTrading":{"tag":"盘后","latestPrice":22.1025,"preClose":21.98,"latestTime":"18:44 EDT","volume":293876,"amount":6463568.694704,"timestamp":1791413052249,"change":0.12249999999999872,"changeRate":0.005573248407643254},"overnightTrading":{"tag":"夜盘","latestPrice":22.030000686645508,"preClose":22.030000686645508,"latestTime":"20261007 04:00 EDT","volume":2171,"amount":47965,"timestamp":1791360002368,"change":0,"changeRate":0},"impliedVol":0.3224,"impliedVolPercentile":0.4741},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.00229,"change":-0.03,"latestPrice":13.07,"close":13.07,"volume":22778795,"market":"US","high":13.21,"low":12.935,"preClose":13.1,"open":13.13,"turnoverRate":0.058708,"peRate":19.325229,"amplitude":0.020992,"marketValue":6802195198.79,"askSize":6,"bidSize":1,"askPrice":13.09,"bidPrice":13.04,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.017913,"changeRate20Day":-0.036846,"changeRate60Day":0.09464,"changeRateWTD":-0.003811,"changeRateMTD":0.017913,"changeRateQTD":0.017913,"changeRateYTD":-0.202563,"amount":298081931.142416,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.134615,"pbRate":3.490899,"volumeRatio":0.745947,"committee":-0.714286,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.00229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5071160000,"shortable":3,"shares":520443397,"floatShares":388000000,"hourTrading":{"tag":"盘后","latestPrice":13.07,"preClose":13.07,"latestTime":"18:48 EDT","volume":663114,"amount":8666782.608822,"timestamp":1791413325819,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.14,"preClose":13.1,"latestTime":"09:29 EDT","volume":69610,"amount":907083.80301,"timestamp":1791379799081,"change":0.040000000000000924,"changeRate":0.0030534351145038875},"postHourTrading":{"tag":"盘后","latestPrice":13.07,"preClose":13.07,"latestTime":"18:48 EDT","volume":663114,"amount":8666782.608822,"timestamp":1791413325819,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.09000015258789,"preClose":13.100000381469727,"latestTime":"20261007 04:00 EDT","volume":2476,"amount":32438,"timestamp":1791360002409,"change":-0.010000228881835938,"changeRate":-0.000763376228292444},"impliedVol":0.5693,"impliedVolPercentile":0.0438},{"symbol":"VUG","nameCN":"Vanguard Growth ETF","changeRate":-0.002375,"change":-0.22,"latestPrice":92.42,"close":92.42,"volume":4761822,"market":"US","high":92.4799,"low":91.82,"preClose":92.64,"open":92.2,"turnoverRate":0.001843,"peRate":8.102184,"amplitude":0.007123,"marketValue":238751956742.24,"askSize":9,"bidSize":1065,"askPrice":93,"bidPrice":92.42,"week52High":92.995,"week52Low":69.6333,"changeRate5Day":0.025635,"changeRate20Day":0.05406,"changeRate60Day":0.062787,"changeRateWTD":0.013711,"changeRateMTD":0.025635,"changeRateQTD":0.025635,"changeRateYTD":0.136638,"amount":439075577.090424,"eps":11.4068,"lyrEps":9.452507,"lyrPeRate":9.7773,"pbRate":0.630212,"volumeRatio":0.765862,"committee":0.98324,"roa":0.002663,"roe":0.169459,"changeRate5Min":-0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3398,"divideRate":0.003677,"floatMarketCap":238751956742.24,"shortable":3,"shares":2583336472,"floatShares":2583336472,"hourTrading":{"tag":"盘后","latestPrice":92.4991,"preClose":92.42,"latestTime":"18:49 EDT","volume":5824,"amount":538273.008,"timestamp":1791413381358,"change":0.07909999999999684,"changeRate":0.0008558753516554516},"preHourTrading":{"tag":"盘前","latestPrice":92.21,"preClose":92.64,"latestTime":"09:24 EDT","volume":2431,"amount":224936.384816,"timestamp":1791379447325,"change":-0.4300000000000068,"changeRate":-0.004641623488773822},"postHourTrading":{"tag":"盘后","latestPrice":92.4991,"preClose":92.42,"latestTime":"18:49 EDT","volume":5824,"amount":538273.008,"timestamp":1791413381358,"change":0.07909999999999684,"changeRate":0.0008558753516554516},"overnightTrading":{"tag":"夜盘","latestPrice":92.5999984741211,"preClose":92.63999938964844,"latestTime":"20261007 04:00 EDT","volume":6061,"amount":561284,"timestamp":1791360002259,"change":-0.04000091552734375,"changeRate":-0.00043178881466846643},"impliedVol":0.1866,"impliedVolPercentile":0.2151},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.002398,"change":-0.95,"latestPrice":395.18,"close":395.18,"volume":1431063,"market":"US","high":395.92,"low":389.28,"preClose":396.13,"open":394.09,"turnoverRate":0.004851,"peRate":24.066712,"amplitude":0.016762,"marketValue":116973280000,"askSize":15,"bidSize":2,"askPrice":397,"bidPrice":395,"week52High":552.25,"week52Low":381.605,"changeRate5Day":0.0018,"changeRate20Day":-0.055407,"changeRate60Day":-0.099551,"changeRateWTD":0.023067,"changeRateMTD":0.0018,"changeRateQTD":0.0018,"changeRateYTD":-0.243805,"amount":563606178.182831,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":26.956344,"pbRate":3.71332,"volumeRatio":0.600961,"committee":-0.764706,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.001062,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009768,"floatMarketCap":116578100000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":395.28,"preClose":395.18,"latestTime":"18:53 EDT","volume":22284,"amount":8806191.12,"timestamp":1791413613916,"change":0.0999999999999659,"changeRate":0.000253049243382676},"preHourTrading":{"tag":"盘前","latestPrice":394.51,"preClose":396.13,"latestTime":"09:29 EDT","volume":692,"amount":274594.8382,"timestamp":1791379799733,"change":-1.6200000000000045,"changeRate":-0.004089566556433505},"postHourTrading":{"tag":"盘后","latestPrice":395.28,"preClose":395.18,"latestTime":"18:53 EDT","volume":22284,"amount":8806191.12,"timestamp":1791413613916,"change":0.0999999999999659,"changeRate":0.000253049243382676},"overnightTrading":{"tag":"夜盘","latestPrice":396.1600036621094,"preClose":396.1300048828125,"latestTime":"20261007 04:00 EDT","volume":141,"amount":55920,"timestamp":1791360002419,"change":0.029998779296875,"changeRate":0.0000757296315025406},"impliedVol":0.2983,"impliedVolPercentile":0.4382},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.0024,"change":-1.87,"latestPrice":777.22,"close":777.22,"volume":30968318,"market":"US","high":779.1021,"low":773.61,"preClose":779.09,"open":775.77,"turnoverRate":0.029226,"peRate":7.793583,"amplitude":0.007049,"marketValue":823567273197.52,"askSize":500,"bidSize":510,"askPrice":777.34,"bidPrice":777.25,"week52High":781.62,"week52Low":629.28,"changeRate5Day":0.019131,"changeRate20Day":0.019439,"changeRate60Day":0.033771,"changeRateWTD":0.009849,"changeRateMTD":0.019131,"changeRateQTD":0.019131,"changeRateYTD":0.139752,"amount":24048985659.365234,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.793583,"pbRate":1.269896,"volumeRatio":0.653208,"committee":0.009901,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5572,"divideRate":0.009723,"floatMarketCap":823567273197.52,"shortable":3,"shares":1059632116,"floatShares":1059632116,"hourTrading":{"tag":"盘后","latestPrice":777.289,"preClose":777.22,"latestTime":"18:56 EDT","volume":2613241,"amount":2032945226.1882,"timestamp":1791413781227,"change":0.06899999999995998,"changeRate":0.00008877795218851802},"preHourTrading":{"tag":"盘前","latestPrice":775.73,"preClose":779.09,"latestTime":"09:29 EDT","volume":412991,"amount":320705352.7112,"timestamp":1791379799999,"change":-3.3600000000000136,"changeRate":-0.004312723818814275},"postHourTrading":{"tag":"盘后","latestPrice":777.289,"preClose":777.22,"latestTime":"18:56 EDT","volume":2613241,"amount":2032945226.1882,"timestamp":1791413781227,"change":0.06899999999995998,"changeRate":0.00008877795218851802},"overnightTrading":{"tag":"夜盘","latestPrice":778.9600219726562,"preClose":779.0900268554688,"latestTime":"20261007 04:00 EDT","volume":55623,"amount":43372086,"timestamp":1791360002447,"change":-0.1300048828125,"changeRate":-0.00016686759980386398},"impliedVol":0.1497,"impliedVolPercentile":0.1036},{"symbol":"IUSG","nameCN":"iShares Core S&P U.S. Growth ETF","changeRate":-0.002411,"change":-0.48,"latestPrice":198.62,"close":198.62,"volume":486289,"market":"US","high":198.75,"low":197.28,"preClose":199.1,"open":197.87,"turnoverRate":0.002772,"peRate":5.450284,"amplitude":0.007383,"marketValue":34847879000,"askSize":2504,"bidSize":1004,"askPrice":200.35,"bidPrice":198.16,"week52High":200.015,"week52Low":148.39,"changeRate5Day":0.025135,"changeRate20Day":0.044737,"changeRate60Day":0.054414,"changeRateWTD":0.012541,"changeRateMTD":0.025135,"changeRateQTD":0.025135,"changeRateYTD":0.182684,"amount":96432490.337753,"eps":36.442139,"lyrEps":26.142382,"lyrPeRate":7.597624,"pbRate":1.340406,"volumeRatio":1.125289,"committee":-0.427594,"roa":0.003924,"roe":0.192781,"changeRate5Min":-0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.004531,"floatMarketCap":34847879000,"shortable":3,"shares":175450000,"floatShares":175450000,"hourTrading":{"tag":"盘后","latestPrice":198.17,"preClose":198.62,"latestTime":"16:33 EDT","volume":95967,"amount":19066339.692,"timestamp":1791405188967,"change":-0.45000000000001705,"changeRate":-0.0022656328667808733},"preHourTrading":{"tag":"盘前","latestPrice":199.08,"preClose":199.1,"latestTime":"08:18 EDT","volume":18,"amount":3583.78002,"timestamp":1791375488596,"change":-0.01999999999998181,"changeRate":-0.00010045203415360026},"postHourTrading":{"tag":"盘后","latestPrice":198.17,"preClose":198.62,"latestTime":"16:33 EDT","volume":95967,"amount":19066339.692,"timestamp":1791405188967,"change":-0.45000000000001705,"changeRate":-0.0022656328667808733},"overnightTrading":{"tag":"夜盘","latestPrice":199.10000610351562,"preClose":199.10000610351562,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1734,"impliedVolPercentile":0.4542},{"symbol":"BIO","nameCN":"Bio-Rad Laboratories","changeRate":-0.002467,"change":-0.91,"latestPrice":367.92,"close":367.92,"volume":251902,"market":"US","high":374.6,"low":363.98,"preClose":368.83,"open":373.16,"turnoverRate":0.011284,"peRate":44.553081,"amplitude":0.028794,"marketValue":9846127136.16,"askSize":25,"bidSize":25,"askPrice":368.91,"bidPrice":367.01,"week52High":396.23,"week52Low":236.73,"changeRate5Day":-0.025919,"changeRate20Day":-0.024007,"changeRate60Day":0.233224,"changeRateWTD":-0.003305,"changeRateMTD":-0.025919,"changeRateQTD":-0.025919,"changeRateYTD":0.214298,"amount":93219952.808777,"eps":8.258015,"lyrEps":27.85,"lyrPeRate":13.210772,"pbRate":1.372493,"volumeRatio":1.086949,"committee":0,"roa":0.016631,"roe":0.031099,"changeRate5Min":0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8213137027.200001,"shortable":3,"shares":26761598,"floatShares":22323160,"hourTrading":{"tag":"盘后","latestPrice":367.12,"preClose":367.92,"latestTime":"16:54 EDT","volume":8202,"amount":3017583.30246,"timestamp":1791406462990,"change":-0.8000000000000114,"changeRate":-0.0021743857360296023},"preHourTrading":{"tag":"盘前","latestPrice":372.05,"preClose":368.83,"latestTime":"09:29 EDT","volume":124,"amount":46189.71976,"timestamp":1791379799999,"change":3.2200000000000273,"changeRate":0.008730309356614233},"postHourTrading":{"tag":"盘后","latestPrice":367.12,"preClose":367.92,"latestTime":"16:54 EDT","volume":8202,"amount":3017583.30246,"timestamp":1791406462990,"change":-0.8000000000000114,"changeRate":-0.0021743857360296023},"overnightTrading":{"tag":"夜盘","latestPrice":368.8299865722656,"preClose":368.8299865722656,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.508,"impliedVolPercentile":0.7729},{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":-0.002475,"change":-0.47,"latestPrice":189.44,"close":189.44,"volume":1340804,"market":"US","high":189.67,"low":181.1842,"preClose":189.91,"open":185.1,"turnoverRate":0.025775,"peRate":70.604421,"amplitude":0.044683,"marketValue":10060623989.76,"askSize":100,"bidSize":20,"askPrice":190,"bidPrice":188,"week52High":323.25,"week52Low":111.18,"changeRate5Day":0.011966,"changeRate20Day":0.018659,"changeRate60Day":-0.174805,"changeRateWTD":0.063075,"changeRateMTD":0.011966,"changeRateQTD":0.011966,"changeRateYTD":0.41892,"amount":249341281.111877,"eps":2.683118,"lyrEps":2.258364,"lyrPeRate":83.883732,"pbRate":8.373387,"volumeRatio":0.97954,"committee":-0.666667,"roa":0.091636,"roe":0.13094,"changeRate5Min":0.001798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9854485611.52,"shortable":0,"shares":53107179,"floatShares":52019033,"hourTrading":{"tag":"盘后","latestPrice":189.7,"preClose":189.44,"latestTime":"18:47 EDT","volume":33005,"amount":6252449.70735,"timestamp":1791413260163,"change":0.2599999999999909,"changeRate":0.0013724662162161682},"preHourTrading":{"tag":"盘前","latestPrice":185.5,"preClose":189.91,"latestTime":"09:27 EDT","volume":5529,"amount":1030573.25535,"timestamp":1791379629392,"change":-4.409999999999997,"changeRate":-0.02322152598599335},"postHourTrading":{"tag":"盘后","latestPrice":189.7,"preClose":189.44,"latestTime":"18:47 EDT","volume":33005,"amount":6252449.70735,"timestamp":1791413260163,"change":0.2599999999999909,"changeRate":0.0013724662162161682},"overnightTrading":{"tag":"夜盘","latestPrice":189.3800048828125,"preClose":189.91000366210938,"latestTime":"20261007 04:00 EDT","volume":310,"amount":58735,"timestamp":1791360002401,"change":-0.529998779296875,"changeRate":-0.0027907891584260957},"impliedVol":0.7589,"impliedVolPercentile":0.4542},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.002505,"change":-1.96,"latestPrice":780.58,"close":780.58,"volume":3644419,"market":"US","high":781.37,"low":777,"preClose":782.54,"open":779.11,"turnoverRate":0.003178,"peRate":10.902869,"amplitude":0.005584,"marketValue":895130115000,"askSize":100,"bidSize":100,"askPrice":780.76,"bidPrice":780.66,"week52High":785.03,"week52Low":632.14,"changeRate5Day":0.019234,"changeRate20Day":0.018901,"changeRate60Day":0.033716,"changeRateWTD":0.009675,"changeRateMTD":0.019234,"changeRateQTD":0.019234,"changeRateYTD":0.139633,"amount":2842040899.751221,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.242974,"volumeRatio":0.560191,"committee":0,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010324,"floatMarketCap":895130115000,"shortable":3,"shares":1146750000,"floatShares":1146750000,"hourTrading":{"tag":"盘后","latestPrice":780.7899,"preClose":780.58,"latestTime":"18:55 EDT","volume":301571,"amount":235401014.9504,"timestamp":1791413721102,"change":0.2098999999999478,"changeRate":0.000268902610879023},"preHourTrading":{"tag":"盘前","latestPrice":779.12,"preClose":782.54,"latestTime":"09:29 EDT","volume":59782,"amount":46789153.4878,"timestamp":1791379799999,"change":-3.419999999999959,"changeRate":-0.004370383622562373},"postHourTrading":{"tag":"盘后","latestPrice":780.7899,"preClose":780.58,"latestTime":"18:55 EDT","volume":301571,"amount":235401014.9504,"timestamp":1791413721102,"change":0.2098999999999478,"changeRate":0.000268902610879023},"overnightTrading":{"tag":"夜盘","latestPrice":782.27001953125,"preClose":782.5399780273438,"latestTime":"20261007 04:00 EDT","volume":3099,"amount":2427283,"timestamp":1791360002345,"change":-0.26995849609375,"changeRate":-0.00034497725825365696},"impliedVol":0.1535,"impliedVolPercentile":0.3307},{"symbol":"QUAL","nameCN":"iShares MSCI USA Quality Factor ETF","changeRate":-0.002517,"change":-0.57,"latestPrice":225.9,"close":225.9,"volume":855687,"market":"US","high":226.32,"low":225.035,"preClose":226.47,"open":225.56,"turnoverRate":0.003989,"peRate":0,"amplitude":0.005674,"marketValue":48455550000,"askSize":300,"bidSize":1,"askPrice":227.02,"bidPrice":220,"week52High":227.32,"week52Low":185.885,"changeRate5Day":0.016469,"changeRate20Day":0.028876,"changeRate60Day":0.030378,"changeRateWTD":0.006326,"changeRateMTD":0.016469,"changeRateQTD":0.016469,"changeRateYTD":0.137348,"amount":193240319.046707,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.65168,"committee":-0.993355,"roa":0,"roe":0,"changeRate5Min":-0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8797,"divideRate":0.008321,"floatMarketCap":48455550000,"shortable":3,"shares":214500000,"floatShares":214500000,"hourTrading":{"tag":"盘后","latestPrice":225.36,"preClose":225.9,"latestTime":"18:30 EDT","volume":34,"amount":7677.89938,"timestamp":1791412242573,"change":-0.539999999999992,"changeRate":-0.002390438247011917},"preHourTrading":{"tag":"盘前","latestPrice":226.47,"preClose":226.47,"latestTime":"08:47 EDT","volume":247,"amount":55837.42515,"timestamp":1791377228107,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":225.36,"preClose":225.9,"latestTime":"18:30 EDT","volume":34,"amount":7677.89938,"timestamp":1791412242573,"change":-0.539999999999992,"changeRate":-0.002390438247011917},"overnightTrading":{"tag":"夜盘","latestPrice":226.47000122070312,"preClose":226.47000122070312,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1493,"impliedVolPercentile":0.6693},{"symbol":"OMFL","nameCN":"Invesco Russell 1000 Dynamic Multifactor ETF","changeRate":-0.002528,"change":-0.18,"latestPrice":71.01,"close":71.01,"volume":329322,"market":"US","high":71.14,"low":70.74,"preClose":71.19,"open":70.95,"turnoverRate":0.004884,"peRate":0,"amplitude":0.005619,"marketValue":4788289085.94,"askSize":100,"bidSize":100,"askPrice":77.25,"bidPrice":64.79,"week52High":71.51,"week52Low":57.12,"changeRate5Day":0.018649,"changeRate20Day":0.022757,"changeRate60Day":0.030624,"changeRateWTD":0.010028,"changeRateMTD":0.018649,"changeRateQTD":0.018649,"changeRateYTD":0.161623,"amount":23357319.631714,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.260816,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5838,"divideRate":0.008221,"floatMarketCap":4788289085.940001,"shortable":3,"shares":67431194,"floatShares":67431194,"hourTrading":{"tag":"盘后","latestPrice":71.104,"preClose":71.01,"latestTime":"18:15 EDT","volume":45,"amount":3198.41865,"timestamp":1791411306662,"change":0.09399999999999409,"changeRate":0.0013237572172932557},"postHourTrading":{"tag":"盘后","latestPrice":71.104,"preClose":71.01,"latestTime":"18:15 EDT","volume":45,"amount":3198.41865,"timestamp":1791411306662,"change":0.09399999999999409,"changeRate":0.0013237572172932557},"overnightTrading":{"tag":"夜盘","latestPrice":71.19000244140625,"preClose":71.19000244140625,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1101,"impliedVolPercentile":0.6135},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.002541,"change":-1.93,"latestPrice":757.73,"close":757.73,"volume":25391111,"market":"US","high":758.3,"low":751.75,"preClose":759.66,"open":753.79,"turnoverRate":0.037577,"peRate":6.762028,"amplitude":0.008622,"marketValue":511998161000,"askSize":600,"bidSize":60,"askPrice":758.43,"bidPrice":758.4,"week52High":762.86,"week52Low":555.6,"changeRate5Day":0.024278,"changeRate20Day":0.057824,"changeRate60Day":0.052856,"changeRateWTD":0.010873,"changeRateMTD":0.024278,"changeRateQTD":0.024278,"changeRateYTD":0.233465,"amount":19196981706.358887,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.762028,"pbRate":1.328917,"volumeRatio":0.834328,"committee":-0.818182,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1146,"divideRate":0.00411,"floatMarketCap":511998161000,"shortable":3,"shares":675700000,"floatShares":675700000,"hourTrading":{"tag":"盘后","latestPrice":758.4079,"preClose":757.73,"latestTime":"18:56 EDT","volume":1063476,"amount":806495893.98984,"timestamp":1791413795230,"change":0.6779000000000224,"changeRate":0.0008946458501049481},"preHourTrading":{"tag":"盘前","latestPrice":753.75,"preClose":759.66,"latestTime":"09:29 EDT","volume":795128,"amount":600539687.95144,"timestamp":1791379799999,"change":-5.909999999999968,"changeRate":-0.007779796224626765},"postHourTrading":{"tag":"盘后","latestPrice":758.4079,"preClose":757.73,"latestTime":"18:56 EDT","volume":1063476,"amount":806495893.98984,"timestamp":1791413795230,"change":0.6779000000000224,"changeRate":0.0008946458501049481},"overnightTrading":{"tag":"夜盘","latestPrice":758.52001953125,"preClose":759.6599731445312,"latestTime":"20261007 04:00 EDT","volume":138306,"amount":105046793,"timestamp":1791360002444,"change":-1.13995361328125,"changeRate":-0.001500610343549541},"impliedVol":0.22,"impliedVolPercentile":0.2151},{"symbol":"VV","nameCN":"Vanguard Large-Cap ETF","changeRate":-0.002586,"change":-0.93,"latestPrice":358.66,"close":358.66,"volume":250371,"market":"US","high":358.94,"low":356.95,"preClose":359.59,"open":358.03,"turnoverRate":0.001628,"peRate":8.006113,"amplitude":0.005534,"marketValue":55149548935.06,"askSize":5,"bidSize":40,"askPrice":359,"bidPrice":327.59,"week52High":360.675,"week52Low":289.105,"changeRate5Day":0.019355,"changeRate20Day":0.020196,"changeRate60Day":0.035751,"changeRateWTD":0.01031,"changeRateMTD":0.019355,"changeRateQTD":0.019355,"changeRateYTD":0.139327,"amount":89710058.003632,"eps":44.798271,"lyrEps":40.473255,"lyrPeRate":8.861654,"pbRate":0.747087,"volumeRatio":1.018272,"committee":0.777778,"roa":0.007004,"roe":0.198716,"changeRate5Min":-0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5959,"divideRate":0.010026,"floatMarketCap":55149548935.060005,"shortable":3,"shares":153765541,"floatShares":153765541,"hourTrading":{"tag":"盘后","latestPrice":358.2782,"preClose":358.66,"latestTime":"17:53 EDT","volume":233,"amount":83481.2904,"timestamp":1791410034421,"change":-0.38179999999999836,"changeRate":-0.0010645179278425203},"preHourTrading":{"tag":"盘前","latestPrice":359.59,"preClose":359.59,"latestTime":"08:47 EDT","volume":347,"amount":124350.30234,"timestamp":1791377228111,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":358.2782,"preClose":358.66,"latestTime":"17:53 EDT","volume":233,"amount":83481.2904,"timestamp":1791410034421,"change":-0.38179999999999836,"changeRate":-0.0010645179278425203},"overnightTrading":{"tag":"夜盘","latestPrice":359.4800109863281,"preClose":359.5899963378906,"latestTime":"20261007 04:00 EDT","volume":1,"amount":359,"timestamp":1791360001579,"change":-0.1099853515625,"changeRate":-0.00030586321277734237},"impliedVol":0.1319,"impliedVolPercentile":0.2191},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.002597,"change":-1.86,"latestPrice":714.34,"close":714.34,"volume":4669174,"market":"US","high":715.055,"low":711.06,"preClose":716.2,"open":713.06,"turnoverRate":0.003169,"peRate":7.924125,"amplitude":0.005578,"marketValue":1052435666175.0801,"askSize":100,"bidSize":20,"askPrice":714.48,"bidPrice":714.41,"week52High":718.47,"week52Low":578.46,"changeRate5Day":0.019234,"changeRate20Day":0.019219,"changeRate60Day":0.033628,"changeRateWTD":0.009611,"changeRateMTD":0.019234,"changeRateQTD":0.019234,"changeRateYTD":0.139062,"amount":3331029598.271851,"eps":90.147491,"lyrEps":99.366452,"lyrPeRate":7.188945,"pbRate":0.628306,"volumeRatio":0.654611,"committee":-0.666667,"roa":0.006815,"roe":0.188125,"changeRate5Min":-0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3458,"divideRate":0.010283,"floatMarketCap":1052435666175.0801,"shortable":3,"shares":1473297962,"floatShares":1473297962,"hourTrading":{"tag":"盘后","latestPrice":714.4721,"preClose":714.34,"latestTime":"18:56 EDT","volume":112756,"amount":80554961.1104,"timestamp":1791413789513,"change":0.13209999999992306,"changeRate":0.00018492594562802454},"preHourTrading":{"tag":"盘前","latestPrice":713.06,"preClose":716.2,"latestTime":"09:29 EDT","volume":244060,"amount":174126559.48,"timestamp":1791379799999,"change":-3.1400000000001,"changeRate":-0.004384250209438844},"postHourTrading":{"tag":"盘后","latestPrice":714.4721,"preClose":714.34,"latestTime":"18:56 EDT","volume":112756,"amount":80554961.1104,"timestamp":1791413789513,"change":0.13209999999992306,"changeRate":0.00018492594562802454},"overnightTrading":{"tag":"夜盘","latestPrice":715.989990234375,"preClose":716.2000122070312,"latestTime":"20261007 04:00 EDT","volume":12653,"amount":9069312,"timestamp":1791360002446,"change":-0.21002197265625,"changeRate":-0.0002932448604811517},"impliedVol":0.1645,"impliedVolPercentile":0.4183},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":-0.002614,"change":-0.43,"latestPrice":164.05,"close":164.05,"volume":9516466,"market":"US","high":166.86,"low":163.46,"preClose":164.48,"open":165.6,"turnoverRate":0.002314,"peRate":21.143567,"amplitude":0.020671,"marketValue":674559157038,"askSize":2,"bidSize":218,"askPrice":164.23,"bidPrice":163.72,"week52High":176.41,"week52Low":110.385,"changeRate5Day":0.007988,"changeRate20Day":-0.001096,"changeRate60Day":0.130678,"changeRateWTD":0.000244,"changeRateMTD":0.007988,"changeRateQTD":0.007988,"changeRateYTD":0.363221,"amount":1563645568.095032,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.485075,"pbRate":2.60066,"volumeRatio":0.822328,"committee":0.981818,"roa":0.055213,"roe":0.125841,"changeRate5Min":-0.001522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.02487,"floatMarketCap":674559157038,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘后","latestPrice":163.9507,"preClose":164.05,"latestTime":"18:53 EDT","volume":939478,"amount":154135025.91012,"timestamp":1791413582682,"change":-0.0992999999999995,"changeRate":-0.0006053032612008503},"preHourTrading":{"tag":"盘前","latestPrice":165.9395,"preClose":164.48,"latestTime":"09:29 EDT","volume":29093,"amount":4819109.11221,"timestamp":1791379772707,"change":1.4595000000000198,"changeRate":0.00887341926070051},"postHourTrading":{"tag":"盘后","latestPrice":163.9507,"preClose":164.05,"latestTime":"18:53 EDT","volume":939478,"amount":154135025.91012,"timestamp":1791413582682,"change":-0.0992999999999995,"changeRate":-0.0006053032612008503},"overnightTrading":{"tag":"夜盘","latestPrice":163.6199951171875,"preClose":164.47999572753906,"latestTime":"20261007 04:00 EDT","volume":2637,"amount":433493,"timestamp":1791360002429,"change":-0.8600006103515625,"changeRate":-0.005228603068400808},"impliedVol":0.3041,"impliedVolPercentile":0.5418},{"symbol":"CTSH","nameCN":"Cognizant Technology Solutions Corp","changeRate":-0.002621,"change":-0.15,"latestPrice":57.07,"close":57.07,"volume":5166935,"market":"US","high":57.8995,"low":56.38,"preClose":57.22,"open":57.38,"turnoverRate":0.011514,"peRate":12.293202,"amplitude":0.026555,"marketValue":25706851007.63,"askSize":100,"bidSize":5,"askPrice":57.29,"bidPrice":56.01,"week52High":87.03,"week52Low":37.08,"changeRate5Day":-0.006442,"changeRate20Day":-0.019416,"changeRate60Day":0.326284,"changeRateWTD":-0.024611,"changeRateMTD":-0.006442,"changeRateQTD":-0.006442,"changeRateYTD":-0.31241,"amount":294680624.936142,"eps":4.642403,"lyrEps":4.56,"lyrPeRate":12.515351,"pbRate":1.777545,"volumeRatio":0.636712,"committee":-0.904762,"roa":0.107345,"roe":0.149243,"changeRate5Min":-0.000525,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.022779,"floatMarketCap":25609190141.34,"shortable":3,"shares":450444209,"floatShares":448732962,"hourTrading":{"tag":"盘后","latestPrice":57,"preClose":57.07,"latestTime":"18:26 EDT","volume":678203,"amount":38704866.164408,"timestamp":1791412012805,"change":-0.07000000000000028,"changeRate":-0.0012265638689328943},"preHourTrading":{"tag":"盘前","latestPrice":57.38,"preClose":57.22,"latestTime":"09:29 EDT","volume":1850,"amount":106503.39925,"timestamp":1791379799999,"change":0.1600000000000037,"changeRate":0.002796225096120302},"postHourTrading":{"tag":"盘后","latestPrice":57,"preClose":57.07,"latestTime":"18:26 EDT","volume":678203,"amount":38704866.164408,"timestamp":1791412012805,"change":-0.07000000000000028,"changeRate":-0.0012265638689328943},"overnightTrading":{"tag":"夜盘","latestPrice":57.20000076293945,"preClose":57.220001220703125,"latestTime":"20261007 04:00 EDT","volume":25,"amount":1430,"timestamp":1791360002358,"change":-0.020000457763671875,"changeRate":-0.0003495361296223703},"impliedVol":0.4995,"impliedVolPercentile":0.8526},{"symbol":"QQQM","nameCN":"Invesco NASDAQ 100 ETF","changeRate":-0.002622,"change":-0.82,"latestPrice":311.94,"close":311.94,"volume":2905004,"market":"US","high":312.17,"low":309.5399,"preClose":312.76,"open":310.37,"turnoverRate":0.008027,"peRate":0,"amplitude":0.008409,"marketValue":112897325111.94,"askSize":1000,"bidSize":1,"askPrice":312.35,"bidPrice":312.04,"week52High":314.115,"week52Low":228.75,"changeRate5Day":0.023963,"changeRate20Day":0.057531,"changeRate60Day":0.052749,"changeRateWTD":0.010528,"changeRateMTD":0.023963,"changeRateQTD":0.023963,"changeRateYTD":0.233354,"amount":904367337.936401,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.971034,"committee":-0.998002,"roa":0,"roe":0,"changeRate5Min":-0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3136,"divideRate":0.004211,"floatMarketCap":112897325111.94,"shortable":3,"shares":361920001,"floatShares":361920001,"hourTrading":{"tag":"盘后","latestPrice":312.3,"preClose":311.94,"latestTime":"18:56 EDT","volume":158749,"amount":49520798.056,"timestamp":1791413765843,"change":0.36000000000001364,"changeRate":0.0011540680900173547},"preHourTrading":{"tag":"盘前","latestPrice":310.46,"preClose":312.76,"latestTime":"09:29 EDT","volume":47069,"amount":14638209.5343,"timestamp":1791379795130,"change":-2.3000000000000114,"changeRate":-0.007353881570533353},"postHourTrading":{"tag":"盘后","latestPrice":312.3,"preClose":311.94,"latestTime":"18:56 EDT","volume":158749,"amount":49520798.056,"timestamp":1791413765843,"change":0.36000000000001364,"changeRate":0.0011540680900173547},"overnightTrading":{"tag":"夜盘","latestPrice":312.25,"preClose":312.760009765625,"latestTime":"20261007 04:00 EDT","volume":29248,"amount":9146972,"timestamp":1791360002436,"change":-0.510009765625,"changeRate":-0.00163067447787583},"impliedVol":0.2122,"impliedVolPercentile":0.2709},{"symbol":"SPYM","nameCN":"SPDR Portfolio S&P 500 ETF","changeRate":-0.002682,"change":-0.246,"latestPrice":91.474,"close":91.474,"volume":7084535,"market":"US","high":91.5599,"low":91.045,"preClose":91.72,"open":91.32,"turnoverRate":0.003617,"peRate":29.615407,"amplitude":0.005614,"marketValue":179147256123.266,"askSize":6,"bidSize":1,"askPrice":91.57,"bidPrice":91.45,"week52High":91.995,"week52Low":74.0601,"changeRate5Day":0.019095,"changeRate20Day":0.019209,"changeRate60Day":0.033605,"changeRateWTD":0.009647,"changeRateMTD":0.019095,"changeRateQTD":0.019095,"changeRateYTD":0.140289,"amount":647189179.312897,"eps":3.08873,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.592269,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":-0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.908,"divideRate":0.009926,"floatMarketCap":179147256123.26602,"shortable":3,"shares":1958450009,"floatShares":1958450009,"hourTrading":{"tag":"盘后","latestPrice":91.479,"preClose":91.46,"latestTime":"18:56 EDT","volume":29155,"amount":2663605.75635,"timestamp":1791413769732,"change":0.019000000000005457,"changeRate":0.0002077410890007157},"preHourTrading":{"tag":"盘前","latestPrice":91.32,"preClose":91.72,"latestTime":"09:29 EDT","volume":50963,"amount":4661090.75927,"timestamp":1791379799999,"change":-0.4000000000000057,"changeRate":-0.004361098996947293},"postHourTrading":{"tag":"盘后","latestPrice":91.479,"preClose":91.46,"latestTime":"18:56 EDT","volume":29155,"amount":2663605.75635,"timestamp":1791413769732,"change":0.019000000000005457,"changeRate":0.0002077410890007157},"overnightTrading":{"tag":"夜盘","latestPrice":91.66000366210938,"preClose":91.72000122070312,"latestTime":"20261007 04:00 EDT","volume":114997,"amount":10555790,"timestamp":1791360002401,"change":-0.05999755859375,"changeRate":-0.0006541382228002772},"impliedVol":0.1497,"impliedVolPercentile":0.3333}]}}}