US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,094.72

-6.5181-0.31%

Number of Gainers:252

Number of Losers:751

Number of Flat:19

PE:- -

High:2,101.27

Open:2,101.27

Low:2,084.85

Close:2,101.24

Volume:5.14B

Turnover:618.74B

Market Cap:97.45T

Float Cap:91.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TransDigm US TDG	1096.21	-0.65%	-7.1200	399.45K	437.05M	60.59B
Chunghwa Telecom US CHT	45.78	-0.65%	-0.3000	205.09K	9.41M	35.51B
First Trust Value Line Dividend Index Fund US FVD	47.09	-0.65%	-0.3100	538.14K	25.40M	7.58B
apache US APA	43.81	-0.66%	-0.2900	3.58M	157.32M	15.35B
Vanguard Total World Stock ETF US VT	159.64	-0.66%	-1.0600	3.52M	560.75M	82.75B
Ally US ALLY	37.37	-0.66%	-0.2500	4.05M	150.97M	11.38B
F5 Inc US FFIV	466.65	-0.67%	-3.1400	461.34K	216.04M	26.52B
Bath & Body Works Inc. US BBWI	17.81	-0.67%	-0.1200	8.28M	148.56M	3.58B
McDonald's US MCD	230.88	-0.68%	-1.5700	4.66M	1.08B	163.38B
Shake Shack US SHAK	64.17	-0.68%	-0.4400	856.54K	55.00M	2.75B
Morgan Stanley US MS	189.71	-0.69%	-1.3100	5.05M	952.16M	298.22B
BridgeBio Pharma, Inc. US BBIO	66.5	-0.69%	-0.4600	2.06M	137.93M	13.02B
SPDR Dow Jones Industrial Average ETF Trust US DIA	511.02	-0.69%	-3.5400	4.45M	2.27B	45.20B
United States Oil Fund LP US USO	143.91	-0.69%	-1.0000	3.09M	447.00M	1.89B
Union Pacific US UNP	274.68	-0.70%	-1.9300	1.73M	476.50M	162.93B
iShares MSCI ACWI ETF US ACWI	160.71	-0.70%	-1.1300	2.23M	357.80M	33.40B
Invesco S&P 500 Low Volatility ETF US SPLV	71.22	-0.71%	-0.5100	1.65M	117.96M	6.96B
IQVIA US IQV	258.11	-0.72%	-1.8700	1.41M	363.39M	42.48B
Pacer US Small Cap Cash Cows ETF US CALF	53.83	-0.72%	-0.3900	353.37K	19.02M	3.54B
Nike US NKE	34.36	-0.72%	-0.2500	37.62M	1.29B	50.79B

1 ...24 25 26 27 28 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4585?page=26"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2094.7231,"timestamp":1791403199999,"preClose":2101.2412,"halted":0,"volume":5136783643,"delay":0,"changeRate":-0.003102,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.518066,"latestTime":"10-07 16:00:00 EDT","open":2101.2734,"high":2101.2734,"low":2084.8477,"amount":618740737623.3431,"amplitude":0.007817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.260921,"peRate":25.328275,"turnoverRate":0.008622,"increases":251,"decrements":751,"flats":13,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.2734,"amplitude":0.007817,"preClose":2101.2412,"low":2084.8477,"pbRate":"5.260921","latestPrice":2094.7231,"volume":5136783643,"delay":0,"open":2101.2734,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.3613,"twentyDayClose":2050.0107,"sixtyDayClose":2024.9504,"secType":"PLATE","market":"US","turnoverRate":0.008622,"peRate":25.328275,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38,"timestamp":1791403199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":252,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:25,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TDG","nameCN":"TransDigm","changeRate":-0.006453,"change":-7.12,"latestPrice":1096.21,"close":1096.21,"volume":399448,"market":"US","high":1101.75,"low":1082.0425,"preClose":1103.33,"open":1092.01,"turnoverRate":0.007312,"peRate":33.269558,"amplitude":0.017862,"marketValue":60594652065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1463.025,"week52Low":1071.25,"changeRate5Day":0.012572,"changeRate20Day":-0.02618,"changeRate60Day":-0.098022,"changeRateWTD":0.005347,"changeRateMTD":0.012572,"changeRateQTD":0.012572,"changeRateYTD":-0.175689,"amount":437053552.154297,"eps":32.949341,"lyrEps":32.061855,"lyrPeRate":34.190473,"pbRate":-6.177455,"volumeRatio":1.194855,"roa":0.118165,"roe":-0.065234,"changeRate5Min":0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59888784906.64,"shortable":3,"shares":55276500,"floatShares":54632584,"hourTrading":{"tag":"盘后","latestPrice":1096.21,"preClose":1096.21,"latestTime":"19:58 EDT","volume":18270,"amount":20027648.6235,"timestamp":1791417531582,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1113,"preClose":1103.33,"latestTime":"09:29 EDT","volume":10,"amount":11101.396,"timestamp":1791379783127,"change":9.670000000000073,"changeRate":0.008764376931652428},"postHourTrading":{"tag":"盘后","latestPrice":1096.21,"preClose":1096.21,"latestTime":"19:58 EDT","volume":18270,"amount":20027648.6235,"timestamp":1791417531582,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1096.2099609375,"preClose":1096.2099609375,"latestTime":"20261008 00:08 EDT","volume":0,"amount":0,"timestamp":1791432504024,"change":0,"changeRate":0},"impliedVol":0.341,"impliedVolPercentile":0.7849},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":-0.00651,"change":-0.3,"latestPrice":45.78,"close":45.78,"volume":205091,"market":"US","high":46.05,"low":45.65,"preClose":46.08,"open":45.87,"turnoverRate":0.000495,"peRate":28.630554,"amplitude":0.008681,"marketValue":35513590260.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.48,"week52Low":39.28,"changeRate5Day":0.006596,"changeRate20Day":0.030617,"changeRate60Day":0.10473,"changeRateWTD":-0.008232,"changeRateMTD":0.006596,"changeRateQTD":0.006596,"changeRateYTD":0.097579,"amount":9408038.74387,"eps":1.598991,"lyrEps":1.585173,"lyrPeRate":28.880129,"pbRate":0.096865,"volumeRatio":0.908057,"roa":0.05687,"roe":0.109204,"changeRate5Min":0.000437,"earningDate":1793721600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.135867,"floatMarketCap":18979567118.82,"shortable":3,"shares":775744654,"floatShares":414582069,"hourTrading":{"tag":"盘后","latestPrice":45.78,"preClose":45.78,"latestTime":"19:30 EDT","volume":357,"amount":16343.66,"timestamp":1791415806352,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.08,"preClose":46.08,"latestTime":"07:39 EDT","volume":1,"amount":46.08,"timestamp":1791373164540,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.78,"preClose":45.78,"latestTime":"19:30 EDT","volume":357,"amount":16343.66,"timestamp":1791415806352,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.779998779296875,"preClose":45.779998779296875,"latestTime":"20261008 00:08 EDT","volume":0,"amount":0,"timestamp":1791432504024,"change":0,"changeRate":0},"impliedVol":0.1392,"impliedVolPercentile":0.3865},{"symbol":"FVD","nameCN":"First Trust Value Line Dividend Index Fund","changeRate":-0.00654,"change":-0.31,"latestPrice":47.09,"close":47.09,"volume":538143,"market":"US","high":47.38,"low":47.085,"preClose":47.4,"open":47.33,"turnoverRate":0.003342,"peRate":10.695719,"amplitude":0.006224,"marketValue":7583415227.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.41,"week52Low":44.63,"changeRate5Day":0.003837,"changeRate20Day":-0.043858,"changeRate60Day":-0.037408,"changeRateWTD":0.000212,"changeRateMTD":0.003837,"changeRateQTD":0.003837,"changeRateYTD":0.021918,"amount":25400770.84536,"eps":4.402696,"lyrEps":3.853753,"lyrPeRate":12.219257,"pbRate":0.944788,"volumeRatio":0.761224,"roa":0.014857,"roe":0.099797,"changeRate5Min":-0.000637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1234,"divideRate":0.023856,"floatMarketCap":7583415227.56,"shortable":3,"shares":161040884,"floatShares":161040884,"hourTrading":{"tag":"盘后","latestPrice":47.09,"preClose":47.09,"latestTime":"19:30 EDT","volume":19,"amount":894.71,"timestamp":1791415802632,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.34,"preClose":47.4,"latestTime":"09:29 EDT","volume":24,"amount":1138.14096,"timestamp":1791379785007,"change":-0.05999999999999517,"changeRate":-0.0012658227848100247},"postHourTrading":{"tag":"盘后","latestPrice":47.09,"preClose":47.09,"latestTime":"19:30 EDT","volume":19,"amount":894.71,"timestamp":1791415802632,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.09000015258789,"preClose":47.09000015258789,"latestTime":"20261008 00:08 EDT","volume":0,"amount":0,"timestamp":1791432504042,"change":0,"changeRate":0},"impliedVol":0.1908,"impliedVolPercentile":0.996},{"symbol":"APA","nameCN":"apache","changeRate":-0.006576,"change":-0.29,"latestPrice":43.81,"close":43.81,"volume":3584985,"market":"US","high":45.17,"low":43.335,"preClose":44.1,"open":44.64,"turnoverRate":0.0103,"peRate":9.242616,"amplitude":0.04161,"marketValue":15348899653.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.44,"week52Low":21.63,"changeRate5Day":0.054646,"changeRate20Day":-0.022971,"changeRate60Day":0.268752,"changeRateWTD":0.002976,"changeRateMTD":0.054646,"changeRateQTD":0.054646,"changeRateYTD":0.791087,"amount":157321809.264851,"eps":4.74,"lyrEps":3.99,"lyrPeRate":10.97995,"pbRate":2.186142,"volumeRatio":0.7429,"roa":0.115981,"roe":0.266585,"changeRate5Min":-0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.022826,"floatMarketCap":15249008559.720001,"shortable":3,"shares":350351510,"floatShares":348071412,"hourTrading":{"tag":"盘后","latestPrice":44,"preClose":43.81,"latestTime":"19:45 EDT","volume":99143,"amount":4343538.735,"timestamp":1791416738881,"change":0.18999999999999773,"changeRate":0.004336909381419715},"preHourTrading":{"tag":"盘前","latestPrice":44.65,"preClose":44.1,"latestTime":"09:29 EDT","volume":4040,"amount":180127.26628,"timestamp":1791379799999,"change":0.5499999999999972,"changeRate":0.01247165532879812},"postHourTrading":{"tag":"盘后","latestPrice":44,"preClose":43.81,"latestTime":"19:45 EDT","volume":99143,"amount":4343538.735,"timestamp":1791416738881,"change":0.18999999999999773,"changeRate":0.004336909381419715},"overnightTrading":{"tag":"夜盘","latestPrice":43.810001373291016,"preClose":43.810001373291016,"latestTime":"20261007 23:49 EDT","volume":89,"amount":3900,"timestamp":1791431390531,"change":0,"changeRate":0},"impliedVol":0.4521,"impliedVolPercentile":0.1275},{"symbol":"VT","nameCN":"Vanguard Total World Stock ETF","changeRate":-0.006596,"change":-1.06,"latestPrice":159.64,"close":159.64,"volume":3519816,"market":"US","high":159.82,"low":158.97,"preClose":160.7,"open":159.53,"turnoverRate":0.00679,"peRate":0,"amplitude":0.005289,"marketValue":82750185814.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":162.71,"week52Low":133.6499,"changeRate5Day":0.01134,"changeRate20Day":-0.001564,"changeRate60Day":0.018242,"changeRateWTD":0.003205,"changeRateMTD":0.01134,"changeRateQTD":0.01134,"changeRateYTD":0.131717,"amount":560752136.619507,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.146564,"roa":0,"roe":0,"changeRate5Min":-0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4105,"divideRate":0.0151,"floatMarketCap":82750185814.4,"shortable":3,"shares":518354960,"floatShares":518354960,"hourTrading":{"tag":"盘后","latestPrice":159.8058,"preClose":159.64,"latestTime":"19:57 EDT","volume":6826,"amount":1090166.6923,"timestamp":1791417458636,"change":0.1658000000000186,"changeRate":0.0010385868203458945},"preHourTrading":{"tag":"盘前","latestPrice":159.58,"preClose":160.7,"latestTime":"09:29 EDT","volume":22479,"amount":3598179.13713,"timestamp":1791379795054,"change":-1.1199999999999761,"changeRate":-0.006969508400746585},"postHourTrading":{"tag":"盘后","latestPrice":159.8058,"preClose":159.64,"latestTime":"19:57 EDT","volume":6826,"amount":1090166.6923,"timestamp":1791417458636,"change":0.1658000000000186,"changeRate":0.0010385868203458945},"overnightTrading":{"tag":"夜盘","latestPrice":159.85000610351562,"preClose":159.63999938964844,"latestTime":"20261007 23:55 EDT","volume":103,"amount":16467,"timestamp":1791431749117,"change":0.2100067138671875,"changeRate":0.001315501845841306},"impliedVol":0.1488,"impliedVolPercentile":0.5299},{"symbol":"ALLY","nameCN":"Ally","changeRate":-0.006645,"change":-0.25,"latestPrice":37.37,"close":37.37,"volume":4046994,"market":"US","high":37.47,"low":36.94,"preClose":37.62,"open":37.09,"turnoverRate":0.014789,"peRate":8.80586,"amplitude":0.014088,"marketValue":11380771910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.006645,"changeRate20Day":-0.106622,"changeRate60Day":-0.175965,"changeRateWTD":-0.014244,"changeRateMTD":-0.006645,"changeRateQTD":-0.006645,"changeRateYTD":-0.174873,"amount":150973405.728127,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":15.767932,"pbRate":0.842084,"volumeRatio":0.896061,"roa":0.00747,"roe":0.09681,"changeRate5Min":0.000134,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.032111,"floatMarketCap":10226283010.84,"shortable":3,"shares":304543000,"floatShares":273649532,"hourTrading":{"tag":"盘后","latestPrice":37.37,"preClose":37.37,"latestTime":"19:47 EDT","volume":973793,"amount":36390678.5739,"timestamp":1791416837065,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.43,"preClose":37.62,"latestTime":"09:25 EDT","volume":137,"amount":5132.76665,"timestamp":1791379500062,"change":-0.18999999999999773,"changeRate":-0.00505050505050499},"postHourTrading":{"tag":"盘后","latestPrice":37.37,"preClose":37.37,"latestTime":"19:47 EDT","volume":973793,"amount":36390678.5739,"timestamp":1791416837065,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.369998931884766,"preClose":37.369998931884766,"latestTime":"20261007 23:20 EDT","volume":24,"amount":909,"timestamp":1791429614019,"change":0,"changeRate":0},"impliedVol":0.3464,"impliedVolPercentile":0.4064},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":-0.006684,"change":-3.14,"latestPrice":466.65,"close":466.65,"volume":461343,"market":"US","high":472.25,"low":465.01,"preClose":469.79,"open":468.57,"turnoverRate":0.008191,"peRate":37.172959,"amplitude":0.015411,"marketValue":26517852900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":472.25,"week52Low":223.76,"changeRate5Day":0.048228,"changeRate20Day":0.153276,"changeRate60Day":0.082062,"changeRateWTD":0.027773,"changeRateMTD":0.048228,"changeRateQTD":0.048228,"changeRateYTD":0.828136,"amount":216039994.365417,"eps":12.55348,"lyrEps":11.8,"lyrPeRate":39.54661,"pbRate":6.87752,"volumeRatio":0.918615,"roa":0.079765,"roe":0.198299,"changeRate5Min":-0.001423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26282281446.899998,"shortable":3,"shares":56826000,"floatShares":56321186,"hourTrading":{"tag":"盘后","latestPrice":466.65,"preClose":466.65,"latestTime":"19:59 EDT","volume":101401,"amount":47318842.9322,"timestamp":1791417588243,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":471.99,"preClose":469.79,"latestTime":"09:27 EDT","volume":148,"amount":69765.9938,"timestamp":1791379670062,"change":2.1999999999999886,"changeRate":0.00468294344281485},"postHourTrading":{"tag":"盘后","latestPrice":466.65,"preClose":466.65,"latestTime":"19:59 EDT","volume":101401,"amount":47318842.9322,"timestamp":1791417588243,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":466.6499938964844,"preClose":466.6499938964844,"latestTime":"20261008 00:08 EDT","volume":0,"amount":0,"timestamp":1791432504054,"change":0,"changeRate":0},"impliedVol":0.5152,"impliedVolPercentile":0.9004},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":-0.006693,"change":-0.12,"latestPrice":17.81,"close":17.81,"volume":8278823,"market":"US","high":18.445,"low":17.685,"preClose":17.93,"open":18.01,"turnoverRate":0.0414,"peRate":4.630555,"amplitude":0.042387,"marketValue":3582201259.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4,"week52Low":14.275,"changeRate5Day":0.118719,"changeRate20Day":0.005647,"changeRate60Day":-0.111277,"changeRateWTD":0.108966,"changeRateMTD":0.118719,"changeRateQTD":0.118719,"changeRateYTD":-0.113048,"amount":148556212.531708,"eps":3.846191,"lyrEps":3.105263,"lyrPeRate":5.735424,"pbRate":-3.392236,"volumeRatio":1.080051,"roa":0.134152,"roe":0,"changeRate5Min":0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.044919,"floatMarketCap":3561502780.42,"shortable":3,"shares":201134265,"floatShares":199972082,"hourTrading":{"tag":"盘后","latestPrice":17.81,"preClose":17.81,"latestTime":"19:53 EDT","volume":265214,"amount":4723455.9575,"timestamp":1791417199292,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":17.93,"latestTime":"09:29 EDT","volume":1296,"amount":23171.78016,"timestamp":1791379791076,"change":-0.030000000000001137,"changeRate":-0.00167317345231462},"postHourTrading":{"tag":"盘后","latestPrice":17.81,"preClose":17.81,"latestTime":"19:53 EDT","volume":265214,"amount":4723455.9575,"timestamp":1791417199292,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.809999465942383,"preClose":17.809999465942383,"latestTime":"20261008 00:08 EDT","volume":0,"amount":0,"timestamp":1791432504024,"change":0,"changeRate":0},"impliedVol":0.6104,"impliedVolPercentile":0.5418},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.006754,"change":-1.57,"latestPrice":230.88,"close":230.88,"volume":4664095,"market":"US","high":233.98,"low":230.601,"preClose":232.45,"open":231.85,"turnoverRate":0.006591,"peRate":18.753674,"amplitude":0.014536,"marketValue":163380276677.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":229.2,"changeRate5Day":-0.00026,"changeRate20Day":-0.089159,"changeRate60Day":-0.141519,"changeRateWTD":-0.004356,"changeRateMTD":-0.00026,"changeRateQTD":-0.00026,"changeRateYTD":-0.244577,"amount":1080790573.753815,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":19.320502,"pbRate":-159.707015,"volumeRatio":0.798953,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.44,"divideRate":0.032225,"floatMarketCap":163380276677.28,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":230.88,"preClose":230.88,"latestTime":"19:59 EDT","volume":153125,"amount":35356800.8198,"timestamp":1791417585758,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":231.9,"preClose":232.45,"latestTime":"09:29 EDT","volume":90898,"amount":21136416.4971,"timestamp":1791379785849,"change":-0.549999999999983,"changeRate":-0.0023661002366099503},"postHourTrading":{"tag":"盘后","latestPrice":230.88,"preClose":230.88,"latestTime":"19:59 EDT","volume":153125,"amount":35356800.8198,"timestamp":1791417585758,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":231,"preClose":230.8800048828125,"latestTime":"20261008 00:02 EDT","volume":2956,"amount":682682,"timestamp":1791432141791,"change":0.1199951171875,"changeRate":0.0005197293600561287},"impliedVol":0.2428,"impliedVolPercentile":0.7769},{"symbol":"SHAK","nameCN":"Shake Shack","changeRate":-0.00681,"change":-0.44,"latestPrice":64.17,"close":64.17,"volume":856544,"market":"US","high":64.74,"low":63.56,"preClose":64.61,"open":64.33,"turnoverRate":0.022279,"peRate":67.551777,"amplitude":0.018263,"marketValue":2748972213,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.46,"week52Low":51.6,"changeRate5Day":0.093558,"changeRate20Day":0.01841,"changeRate60Day":0.067898,"changeRateWTD":0.052312,"changeRateMTD":0.093558,"changeRateQTD":0.093558,"changeRateYTD":-0.209437,"amount":55004342.154785,"eps":0.949938,"lyrEps":1.09,"lyrPeRate":58.87156,"pbRate":5.050278,"volumeRatio":0.544655,"roa":0.019799,"roe":0.079401,"changeRate5Min":-0.000545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2467041318,"shortable":3,"shares":42838900,"floatShares":38445400,"hourTrading":{"tag":"盘后","latestPrice":64.17,"preClose":64.17,"latestTime":"19:57 EDT","volume":52251,"amount":3352922.7673,"timestamp":1791417459665,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.01,"preClose":64.61,"latestTime":"09:21 EDT","volume":2821,"amount":181490.47371,"timestamp":1791379306870,"change":-0.5999999999999943,"changeRate":-0.009286488159727508},"postHourTrading":{"tag":"盘后","latestPrice":64.17,"preClose":64.17,"latestTime":"19:57 EDT","volume":52251,"amount":3352922.7673,"timestamp":1791417459665,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.16999816894531,"preClose":64.16999816894531,"latestTime":"20261008 00:08 EDT","volume":0,"amount":0,"timestamp":1791432504038,"change":0,"changeRate":0},"impliedVol":0.6223,"impliedVolPercentile":0.7251},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.006858,"change":-1.31,"latestPrice":189.71,"close":189.71,"volume":5052510,"market":"US","high":189.86,"low":185.2234,"preClose":191.02,"open":187.69,"turnoverRate":0.004282,"peRate":15.329904,"amplitude":0.024273,"marketValue":298224120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.25,"week52Low":151.84,"changeRate5Day":0.008667,"changeRate20Day":-0.119062,"changeRate60Day":-0.166733,"changeRateWTD":-0.003153,"changeRateMTD":0.008667,"changeRateQTD":0.008667,"changeRateYTD":0.068608,"amount":952156056.121216,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":18.580803,"pbRate":2.798151,"volumeRatio":0.789703,"roa":0.01345,"roe":0.1797,"changeRate5Min":-0.000316,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.021875,"floatMarketCap":223820673373.58002,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘后","latestPrice":189.9,"preClose":189.71,"latestTime":"19:59 EDT","volume":170126,"amount":32275445.8877,"timestamp":1791417563381,"change":0.18999999999999773,"changeRate":0.0010015286489905525},"preHourTrading":{"tag":"盘前","latestPrice":188.5,"preClose":191.02,"latestTime":"09:27 EDT","volume":48817,"amount":9317983.9286,"timestamp":1791379653405,"change":-2.5200000000000102,"changeRate":-0.013192335881059628},"postHourTrading":{"tag":"盘后","latestPrice":189.9,"preClose":189.71,"latestTime":"19:59 EDT","volume":170126,"amount":32275445.8877,"timestamp":1791417563381,"change":0.18999999999999773,"changeRate":0.0010015286489905525},"overnightTrading":{"tag":"夜盘","latestPrice":189.8800048828125,"preClose":189.7100067138672,"latestTime":"20261007 23:59 EDT","volume":112,"amount":21256,"timestamp":1791431995292,"change":0.1699981689453125,"changeRate":0.0008960948971011036},"impliedVol":0.3343,"impliedVolPercentile":0.498},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":-0.00687,"change":-0.46,"latestPrice":66.5,"close":66.5,"volume":2064385,"market":"US","high":67.585,"low":66.15,"preClose":66.96,"open":66.78,"turnoverRate":0.012362,"peRate":0,"amplitude":0.021431,"marketValue":13021115093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.415,"week52Low":52.75,"changeRate5Day":0.010638,"changeRate20Day":-0.12592,"changeRate60Day":-0.209181,"changeRateWTD":-0.011152,"changeRateMTD":0.010638,"changeRateQTD":0.010638,"changeRateYTD":-0.130605,"amount":137931778.564949,"eps":-3.5686,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-5.176939,"volumeRatio":0.692855,"roa":-0.25997,"roe":-17.896681,"changeRate5Min":-0.003671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11105500000,"shortable":3,"shares":195806242,"floatShares":167000000,"hourTrading":{"tag":"盘后","latestPrice":65.99,"preClose":66.5,"latestTime":"19:30 EDT","volume":250919,"amount":16686043.19,"timestamp":1791415802889,"change":-0.5100000000000051,"changeRate":-0.007669172932330904},"preHourTrading":{"tag":"盘前","latestPrice":66.56,"preClose":66.96,"latestTime":"09:25 EDT","volume":889,"amount":59829.27328,"timestamp":1791379507905,"change":-0.3999999999999915,"changeRate":-0.00597371565113488},"postHourTrading":{"tag":"盘后","latestPrice":65.99,"preClose":66.5,"latestTime":"19:30 EDT","volume":250919,"amount":16686043.19,"timestamp":1791415802889,"change":-0.5100000000000051,"changeRate":-0.007669172932330904},"overnightTrading":{"tag":"夜盘","latestPrice":66.5,"preClose":66.5,"latestTime":"20261008 00:06 EDT","volume":1,"amount":67,"timestamp":1791432365460,"change":0,"changeRate":0},"impliedVol":0.4319,"impliedVolPercentile":0.1355},{"symbol":"DIA","nameCN":"SPDR Dow Jones Industrial Average ETF Trust","changeRate":-0.00688,"change":-3.54,"latestPrice":511.02,"close":511.02,"volume":4445055,"market":"US","high":511.86,"low":508.46,"preClose":514.56,"open":510.47,"turnoverRate":0.050259,"peRate":16.123862,"amplitude":0.006608,"marketValue":45196073894.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":546.75,"week52Low":450.44,"changeRate5Day":0.004857,"changeRate20Day":-0.024901,"changeRate60Day":-0.026053,"changeRateWTD":-0.000157,"changeRateMTD":0.004857,"changeRateQTD":0.004857,"changeRateYTD":0.063362,"amount":2268388834.057617,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":7.982494,"pbRate":1.054906,"volumeRatio":1.292701,"roa":0.009904,"roe":0.214966,"changeRate5Min":0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.047333,"divideRate":0.013791,"floatMarketCap":45196073894.34,"shortable":3,"shares":88442867,"floatShares":88442867,"hourTrading":{"tag":"盘后","latestPrice":510.84,"preClose":511.02,"latestTime":"19:59 EDT","volume":352046,"amount":179902380.8393,"timestamp":1791417573547,"change":-0.18000000000000682,"changeRate":-0.00035223670306447265},"preHourTrading":{"tag":"盘前","latestPrice":510.64,"preClose":514.56,"latestTime":"09:29 EDT","volume":73920,"amount":37761387.4176,"timestamp":1791379799999,"change":-3.919999999999959,"changeRate":-0.007618159203980021},"postHourTrading":{"tag":"盘后","latestPrice":510.84,"preClose":511.02,"latestTime":"19:59 EDT","volume":352046,"amount":179902380.8393,"timestamp":1791417573547,"change":-0.18000000000000682,"changeRate":-0.00035223670306447265},"overnightTrading":{"tag":"夜盘","latestPrice":510.4700012207031,"preClose":511.0199890136719,"latestTime":"20261007 23:59 EDT","volume":739,"amount":377339,"timestamp":1791431988704,"change":-0.54998779296875,"changeRate":-0.0010762549504771634},"impliedVol":0.1544,"impliedVolPercentile":0.3785},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":-0.006901,"change":-1,"latestPrice":143.91,"close":143.91,"volume":3094354,"market":"US","high":147.07,"low":142.47,"preClose":144.91,"open":146.225,"turnoverRate":0.235785,"peRate":11.538759,"amplitude":0.031744,"marketValue":1888617276,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.3499,"week52Low":65.985,"changeRate5Day":-0.012014,"changeRate20Day":-0.040408,"changeRate60Day":0.197553,"changeRateWTD":-0.023478,"changeRateMTD":-0.012014,"changeRateQTD":-0.012014,"changeRateYTD":1.080827,"amount":447000767.531708,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":11.538759,"pbRate":1.076917,"volumeRatio":0.64359,"roa":0.234116,"roe":0.406661,"changeRate5Min":-0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1888617276,"shortable":3,"shares":13123600,"floatShares":13123600,"hourTrading":{"tag":"盘后","latestPrice":143.94,"preClose":143.91,"latestTime":"19:59 EDT","volume":58453,"amount":8419181.006,"timestamp":1791417593610,"change":0.030000000000001137,"changeRate":0.00020846362309777735},"preHourTrading":{"tag":"盘前","latestPrice":146.26,"preClose":144.91,"latestTime":"09:29 EDT","volume":81117,"amount":11812122.07461,"timestamp":1791379799999,"change":1.3499999999999943,"changeRate":0.00931612725139738},"postHourTrading":{"tag":"盘后","latestPrice":143.94,"preClose":143.91,"latestTime":"19:59 EDT","volume":58453,"amount":8419181.006,"timestamp":1791417593610,"change":0.030000000000001137,"changeRate":0.00020846362309777735},"overnightTrading":{"tag":"夜盘","latestPrice":145.32000732421875,"preClose":143.91000366210938,"latestTime":"20261008 00:03 EDT","volume":36773,"amount":5324667.15044,"timestamp":1791432209000,"change":1.410003662109375,"changeRate":0.009797815483487618},"impliedVol":0.4862,"impliedVolPercentile":0.4183},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.006977,"change":-1.93,"latestPrice":274.68,"close":274.68,"volume":1727619,"market":"US","high":278.3419,"low":274.53,"preClose":276.61,"open":276.64,"turnoverRate":0.002922,"peRate":22.239119,"amplitude":0.013781,"marketValue":162929432990.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.99,"week52Low":215.53,"changeRate5Day":0.009371,"changeRate20Day":-0.03533,"changeRate60Day":-0.047242,"changeRateWTD":-0.012937,"changeRateMTD":0.009371,"changeRateQTD":0.009371,"changeRateYTD":0.187446,"amount":476503133.257324,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":22.896415,"pbRate":7.881267,"volumeRatio":0.654007,"roa":0.092739,"roe":0.396956,"changeRate5Min":-0.000582,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.020096,"floatMarketCap":162401744967.84,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":276.86,"preClose":274.68,"latestTime":"19:52 EDT","volume":64149,"amount":17620661.0788,"timestamp":1791417135880,"change":2.180000000000007,"changeRate":0.00793650793650796},"preHourTrading":{"tag":"盘前","latestPrice":276.75,"preClose":276.61,"latestTime":"09:19 EDT","volume":53,"amount":14701.57884,"timestamp":1791379167775,"change":0.13999999999998636,"changeRate":0.0005061277611076474},"postHourTrading":{"tag":"盘后","latestPrice":276.86,"preClose":274.68,"latestTime":"19:52 EDT","volume":64149,"amount":17620661.0788,"timestamp":1791417135880,"change":2.180000000000007,"changeRate":0.00793650793650796},"overnightTrading":{"tag":"夜盘","latestPrice":274.5,"preClose":274.67999267578125,"latestTime":"20261007 22:48 EDT","volume":4,"amount":1098,"timestamp":1791427717058,"change":-0.17999267578125,"changeRate":-0.0006552813476797507},"impliedVol":0.262,"impliedVolPercentile":0.6534},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":-0.006982,"change":-1.13,"latestPrice":160.71,"close":160.71,"volume":2227515,"market":"US","high":160.95,"low":160.06,"preClose":161.84,"open":160.47,"turnoverRate":0.01072,"peRate":0,"amplitude":0.005499,"marketValue":33395538000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":162.7975,"week52Low":133.65,"changeRate5Day":0.012251,"changeRate20Day":0.003497,"changeRate60Day":0.024022,"changeRateWTD":0.003873,"changeRateMTD":0.012251,"changeRateQTD":0.012251,"changeRateYTD":0.13584,"amount":357802040.505753,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.719133,"roa":0,"roe":0,"changeRate5Min":-0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2394,"divideRate":0.013934,"floatMarketCap":33395538000,"shortable":3,"shares":207800000,"floatShares":207800000,"hourTrading":{"tag":"盘后","latestPrice":160.77,"preClose":160.71,"latestTime":"19:57 EDT","volume":736577,"amount":118373431.1707,"timestamp":1791417467864,"change":0.060000000000002274,"changeRate":0.00037334328915439156},"preHourTrading":{"tag":"盘前","latestPrice":160.6825,"preClose":161.84,"latestTime":"09:29 EDT","volume":34,"amount":5482.79512,"timestamp":1791379750020,"change":-1.1574999999999989,"changeRate":-0.007152125556104788},"postHourTrading":{"tag":"盘后","latestPrice":160.77,"preClose":160.71,"latestTime":"19:57 EDT","volume":736577,"amount":118373431.1707,"timestamp":1791417467864,"change":0.060000000000002274,"changeRate":0.00037334328915439156},"overnightTrading":{"tag":"夜盘","latestPrice":160.7100067138672,"preClose":160.7100067138672,"latestTime":"20261008 00:08 EDT","volume":0,"amount":0,"timestamp":1791432504042,"change":0,"changeRate":0},"impliedVol":0.123,"impliedVolPercentile":0.1594},{"symbol":"SPLV","nameCN":"Invesco S&P 500 Low Volatility ETF","changeRate":-0.00711,"change":-0.51,"latestPrice":71.22,"close":71.22,"volume":1650954,"market":"US","high":71.715,"low":71.2,"preClose":71.73,"open":71.64,"turnoverRate":0.016888,"peRate":0,"amplitude":0.00718,"marketValue":6962467200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.82,"week52Low":69.63,"changeRate5Day":0.010069,"changeRate20Day":-0.037828,"changeRate60Day":-0.061784,"changeRateWTD":0.004655,"changeRateMTD":0.010069,"changeRateQTD":0.010069,"changeRateYTD":-0.0028,"amount":117958315.446716,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.726967,"roa":0,"roe":0,"changeRate5Min":-0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6426,"divideRate":0.023064,"floatMarketCap":6962467200,"shortable":3,"shares":97760000,"floatShares":97760000,"hourTrading":{"tag":"盘后","latestPrice":71.18,"preClose":71.22,"latestTime":"19:36 EDT","volume":68551,"amount":4881759.9723,"timestamp":1791416193612,"change":-0.03999999999999204,"changeRate":-0.0005616399887670884},"preHourTrading":{"tag":"盘前","latestPrice":72,"preClose":71.73,"latestTime":"09:23 EDT","volume":1365,"amount":97885.74705,"timestamp":1791379438766,"change":0.269999999999996,"changeRate":0.003764115432873219},"postHourTrading":{"tag":"盘后","latestPrice":71.18,"preClose":71.22,"latestTime":"19:36 EDT","volume":68551,"amount":4881759.9723,"timestamp":1791416193612,"change":-0.03999999999999204,"changeRate":-0.0005616399887670884},"overnightTrading":{"tag":"夜盘","latestPrice":71.22000122070312,"preClose":71.22000122070312,"latestTime":"20261008 00:08 EDT","volume":0,"amount":0,"timestamp":1791432504068,"change":0,"changeRate":0},"impliedVol":0.1523,"impliedVolPercentile":0.8566},{"symbol":"IQV","nameCN":"IQVIA","changeRate":-0.007193,"change":-1.87,"latestPrice":258.11,"close":258.11,"volume":1406062,"market":"US","high":261.41,"low":255.05,"preClose":259.98,"open":261.41,"turnoverRate":0.009312,"peRate":31.973592,"amplitude":0.024463,"marketValue":42484906000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.4,"week52Low":154.5,"changeRate5Day":-0.039948,"changeRate20Day":0.004397,"changeRate60Day":0.241928,"changeRateWTD":-0.000387,"changeRateMTD":-0.039948,"changeRateQTD":-0.039948,"changeRateYTD":0.145069,"amount":363385884.933289,"eps":8.072599,"lyrEps":7.84,"lyrPeRate":32.922194,"pbRate":6.884606,"volumeRatio":0.981356,"roa":0.050608,"roe":0.228179,"changeRate5Min":-0.000929,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38974610000,"shortable":3,"shares":164600000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":258.11,"preClose":258.11,"latestTime":"19:33 EDT","volume":108741,"amount":28067136.5552,"timestamp":1791416015776,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":258,"preClose":259.98,"latestTime":"09:16 EDT","volume":4224,"amount":1098024.32256,"timestamp":1791379000134,"change":-1.9800000000000182,"changeRate":-0.0076159704592661664},"postHourTrading":{"tag":"盘后","latestPrice":258.11,"preClose":258.11,"latestTime":"19:33 EDT","volume":108741,"amount":28067136.5552,"timestamp":1791416015776,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":258.1099853515625,"preClose":258.1099853515625,"latestTime":"20261008 00:08 EDT","volume":0,"amount":0,"timestamp":1791432504051,"change":0,"changeRate":0},"impliedVol":0.4577,"impliedVolPercentile":0.8247},{"symbol":"CALF","nameCN":"Pacer US Small Cap Cash Cows ETF","changeRate":-0.007193,"change":-0.39,"latestPrice":53.83,"close":53.83,"volume":353365,"market":"US","high":54.195,"low":53.61,"preClose":54.22,"open":53.94,"turnoverRate":0.005374,"peRate":0,"amplitude":0.010789,"marketValue":3539322500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.34,"week52Low":41.6,"changeRate5Day":0.010323,"changeRate20Day":-0.033573,"changeRate60Day":0.039852,"changeRateWTD":-0.000371,"changeRateMTD":0.010323,"changeRateQTD":0.010323,"changeRateYTD":0.213207,"amount":19022788.424397,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.74853,"roa":0,"roe":0,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6393,"divideRate":0.011876,"floatMarketCap":3539322500,"shortable":3,"shares":65750000,"floatShares":65750000,"hourTrading":{"tag":"盘后","latestPrice":53.83,"preClose":53.83,"latestTime":"19:30 EDT","volume":98,"amount":5259.74,"timestamp":1791415802873,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.22,"preClose":54.22,"latestTime":"08:47 EDT","volume":4,"amount":216.88,"timestamp":1791377228116,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.83,"preClose":53.83,"latestTime":"19:30 EDT","volume":98,"amount":5259.74,"timestamp":1791415802873,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.83000183105469,"preClose":53.83000183105469,"latestTime":"20261008 00:08 EDT","volume":0,"amount":0,"timestamp":1791432504070,"change":0,"changeRate":0},"impliedVol":0.1209,"impliedVolPercentile":0.3665},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.007223,"change":-0.25,"latestPrice":34.36,"close":34.36,"volume":37624374,"market":"US","high":34.53,"low":33.81,"preClose":34.61,"open":34.39,"turnoverRate":0.031966,"peRate":16.458477,"amplitude":0.020803,"marketValue":50790998832.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.58,"week52Low":31.97,"changeRate5Day":-0.029379,"changeRate20Day":-0.080054,"changeRate60Day":-0.19832,"changeRateWTD":0.014467,"changeRateMTD":-0.029379,"changeRateQTD":-0.029379,"changeRateYTD":-0.460681,"amount":1285810656.335335,"eps":2.087678,"lyrEps":2.1,"lyrPeRate":16.361905,"pbRate":3.337122,"volumeRatio":0.455495,"roa":0.068932,"roe":0.21563,"changeRate5Min":0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.04773,"floatMarketCap":40441720000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":34.3,"preClose":34.36,"latestTime":"19:59 EDT","volume":847373,"amount":29111438.681,"timestamp":1791417592700,"change":-0.060000000000002274,"changeRate":-0.0017462165308498915},"preHourTrading":{"tag":"盘前","latestPrice":34.42,"preClose":34.61,"latestTime":"09:29 EDT","volume":219912,"amount":7550220.223392,"timestamp":1791379777246,"change":-0.18999999999999773,"changeRate":-0.005489742848887539},"postHourTrading":{"tag":"盘后","latestPrice":34.3,"preClose":34.36,"latestTime":"19:59 EDT","volume":847373,"amount":29111438.681,"timestamp":1791417592700,"change":-0.060000000000002274,"changeRate":-0.0017462165308498915},"overnightTrading":{"tag":"夜盘","latestPrice":34.29999923706055,"preClose":34.36000061035156,"latestTime":"20261008 00:07 EDT","volume":12309,"amount":421985.18808600004,"timestamp":1791432472598,"change":-0.060001373291015625,"changeRate":-0.001746256467554868},"impliedVol":0.3988,"impliedVolPercentile":0.3984}]}}}