US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,094.72

-6.5181-0.31%

Number of Gainers:252

Number of Losers:751

Number of Flat:19

PE:- -

High:2,101.27

Open:2,101.27

Low:2,084.85

Close:2,101.24

Volume:5.14B

Turnover:618.74B

Market Cap:97.45T

Float Cap:91.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Manchester United PLC US MANU	20.25	-0.74%	-0.1500	313.53K	6.33M	3.48B
NVIDIA US NVDA	237.47	-0.74%	-1.7700	81.77M	19.42B	5.72T
Loews US L	105.67	-0.74%	-0.7900	798.05K	84.59M	21.60B
First Trust Rising Dividend Achievers ETF US RDVY	78.87	-0.74%	-0.5900	1.20M	94.99M	25.18B
JM Smucker US SJM	115.93	-0.74%	-0.8700	1.02M	118.18M	12.37B
Copart US CPRT	26.62	-0.75%	-0.2000	8.29M	220.75M	24.65B
Veralto Corporation US VLTO	95.73	-0.75%	-0.7200	1.32M	125.72M	23.34B
LyondellBasell Industries NV US LYB	58.49	-0.75%	-0.4400	2.66M	155.83M	18.83B
ProShares UltraPro QQQ US TQQQ	83.62	-0.75%	-0.6300	38.53M	3.19B	40.36B
Alaska Air US ALK	39.59	-0.75%	-0.3000	2.76M	108.55M	4.41B
Tesla Motors US TSLA	377.81	-0.75%	-2.8700	25.59M	9.65B	1.49T
Northern US NTRS	168.18	-0.76%	-1.2800	1.08M	181.75M	30.77B
Dominion Resources US D	61.53	-0.76%	-0.4700	4.31M	264.63M	54.07B
Direxion Daily Technology Bull 3X ETF US TECL	252.47	-0.76%	-1.9300	362.24K	90.50M	7.18B
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	54.78	-0.76%	-0.4200	436.41K	23.88M	9.21B
DTE Energy Co US DTE	127.24	-0.76%	-0.9800	1.39M	177.45M	26.43B
Direxion Daily S&P 500 Bull 3X Shares ETF US SPXL	296.91	-0.77%	-2.3000	1.59M	471.12M	7.39B
Vanguard International Dividend Appreciation ETF US VIGI	93.67	-0.77%	-0.7300	214.09K	20.06M	8.78B
Aflac US AFL	112.74	-0.78%	-0.8900	1.29M	145.23M	56.60B
SHELL PLC SPON ADS EACH REPR 2 ORD SHS US SHEL	96.85	-0.79%	-0.7700	4.93M	477.93M	275.93B

1 ...25 26 27 28 29 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4585?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2094.7231,"timestamp":1791403199999,"preClose":2101.2412,"halted":0,"volume":5136783643,"delay":0,"changeRate":-0.003102,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.518066,"latestTime":"10-07 16:00:00 EDT","open":2101.2734,"high":2101.2734,"low":2084.8477,"amount":618740737623.3431,"amplitude":0.007817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.260921,"peRate":25.328275,"turnoverRate":0.008622,"increases":251,"decrements":751,"flats":13,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.2734,"amplitude":0.007817,"preClose":2101.2412,"low":2084.8477,"pbRate":"5.260921","latestPrice":2094.7231,"volume":5136783643,"delay":0,"open":2101.2734,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.3613,"twentyDayClose":2050.0107,"sixtyDayClose":2024.9504,"secType":"PLATE","market":"US","turnoverRate":0.008622,"peRate":25.328275,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38,"timestamp":1791403199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":252,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:26,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MANU","nameCN":"Manchester United PLC","changeRate":-0.007353,"change":-0.15,"latestPrice":20.25,"close":20.25,"volume":313529,"market":"US","high":20.35,"low":19.98,"preClose":20.4,"open":20.33,"turnoverRate":0.008211,"peRate":0,"amplitude":0.018137,"marketValue":3483000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.45,"week52Low":14.85,"changeRate5Day":-0.033413,"changeRate20Day":-0.008325,"changeRate60Day":-0.081633,"changeRateWTD":0.008466,"changeRateMTD":-0.033413,"changeRateQTD":-0.033413,"changeRateYTD":0.271985,"amount":6328295.653185,"eps":-0.330503,"lyrEps":-0.330503,"lyrPeRate":0,"pbRate":23.163943,"volumeRatio":0.644661,"roa":-0.004863,"roe":-0.249662,"changeRate5Min":0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":773260425,"shortable":3,"shares":172000000,"floatShares":38185700,"hourTrading":{"tag":"盘后","latestPrice":20.25,"preClose":20.25,"latestTime":"19:30 EDT","volume":10003,"amount":202561.2312,"timestamp":1791415806538,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.23,"preClose":20.4,"latestTime":"08:06 EDT","volume":6,"amount":124.677408,"timestamp":1791374800631,"change":-0.16999999999999815,"changeRate":-0.008333333333333243},"postHourTrading":{"tag":"盘后","latestPrice":20.25,"preClose":20.25,"latestTime":"19:30 EDT","volume":10003,"amount":202561.2312,"timestamp":1791415806538,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.25,"preClose":20.25,"latestTime":"20261008 00:08 EDT","volume":0,"amount":0,"timestamp":1791432504082,"change":0,"changeRate":0},"impliedVol":0.3856,"impliedVolPercentile":0.5339},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.007398,"change":-1.77,"latestPrice":237.47,"close":237.47,"volume":81772386,"market":"US","high":239.08,"low":236.38,"preClose":239.24,"open":237.685,"turnoverRate":0.003513,"peRate":30.027247,"amplitude":0.011286,"marketValue":5723027000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.37,"week52Low":164.27,"changeRate5Day":0.039802,"changeRate20Day":0.061698,"changeRate60Day":0.121199,"changeRateWTD":0.015046,"changeRateMTD":0.039802,"changeRateQTD":0.039802,"changeRateYTD":0.273298,"amount":19418914085.167694,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":48.463265,"pbRate":24.993131,"volumeRatio":0.699669,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.00219,"floatMarketCap":5527310447714,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":237.7492,"preClose":237.47,"latestTime":"19:59 EDT","volume":4819751,"amount":1144717174.632835,"timestamp":1791417598799,"change":0.279200000000003,"changeRate":0.0011757274603107887},"preHourTrading":{"tag":"盘前","latestPrice":237.67,"preClose":239.24,"latestTime":"09:29 EDT","volume":1709923,"amount":406949123.16518,"timestamp":1791379799999,"change":-1.5700000000000216,"changeRate":-0.0065624477512122616},"postHourTrading":{"tag":"盘后","latestPrice":237.7492,"preClose":237.47,"latestTime":"19:59 EDT","volume":4819751,"amount":1144717174.632835,"timestamp":1791417598799,"change":0.279200000000003,"changeRate":0.0011757274603107887},"overnightTrading":{"tag":"夜盘","latestPrice":237.08,"preClose":237.47,"latestTime":"20261008 00:08 EDT","volume":98199,"amount":23335033.27995,"timestamp":1791432533296,"change":-0.38999999999998636,"changeRate":-0.001642312713184766},"impliedVol":0.3699,"impliedVolPercentile":0.0837},{"symbol":"L","nameCN":"Loews","changeRate":-0.007421,"change":-0.79,"latestPrice":105.67,"close":105.67,"volume":798054,"market":"US","high":107.05,"low":105.621,"preClose":106.46,"open":106.23,"turnoverRate":0.004854,"peRate":12.951983,"amplitude":0.013423,"marketValue":21601877172.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.01,"week52Low":97.38,"changeRate5Day":0.011874,"changeRate20Day":-0.027696,"changeRate60Day":-0.076876,"changeRateWTD":-0.003395,"changeRateMTD":0.011874,"changeRateQTD":0.011874,"changeRateYTD":0.003418,"amount":84586825.538223,"eps":8.158596,"lyrEps":7.972262,"lyrPeRate":13.254707,"pbRate":1.130101,"volumeRatio":0.723132,"roa":0.019088,"roe":0.093126,"changeRate5Min":-0.001418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.002366,"floatMarketCap":17372227886.52,"shortable":3,"shares":204427720,"floatShares":164400756,"hourTrading":{"tag":"盘后","latestPrice":105.67,"preClose":105.67,"latestTime":"19:30 EDT","volume":88481,"amount":9349778.77,"timestamp":1791415806319,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.86,"preClose":106.46,"latestTime":"09:29 EDT","volume":128,"amount":13647.95392,"timestamp":1791379798438,"change":0.4000000000000057,"changeRate":0.003757279729475913},"postHourTrading":{"tag":"盘后","latestPrice":105.67,"preClose":105.67,"latestTime":"19:30 EDT","volume":88481,"amount":9349778.77,"timestamp":1791415806319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.66999816894531,"preClose":105.66999816894531,"latestTime":"20261008 00:08 EDT","volume":0,"amount":0,"timestamp":1791432504020,"change":0,"changeRate":0},"impliedVol":0.2264,"impliedVolPercentile":0.6494},{"symbol":"RDVY","nameCN":"First Trust Rising Dividend Achievers ETF","changeRate":-0.007425,"change":-0.59,"latestPrice":78.87,"close":78.87,"volume":1204490,"market":"US","high":79.06,"low":78.58,"preClose":79.46,"open":79.03,"turnoverRate":0.003773,"peRate":0,"amplitude":0.006041,"marketValue":25179247657.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.0199,"week52Low":64.975,"changeRate5Day":0.007408,"changeRate20Day":-0.021949,"changeRate60Day":-0.016216,"changeRateWTD":-0.004292,"changeRateMTD":0.007408,"changeRateQTD":0.007408,"changeRateYTD":0.13531,"amount":94990024.443283,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.044892,"roa":0,"roe":0,"changeRate5Min":-0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6834,"divideRate":0.008665,"floatMarketCap":25179247657.74,"shortable":3,"shares":319250002,"floatShares":319250002,"hourTrading":{"tag":"盘后","latestPrice":78.87,"preClose":78.87,"latestTime":"19:52 EDT","volume":27,"amount":2129.54,"timestamp":1791417157356,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.91,"preClose":79.46,"latestTime":"08:57 EDT","volume":1587,"amount":125263.40178,"timestamp":1791377855229,"change":-0.5499999999999972,"changeRate":-0.006921721620941319},"postHourTrading":{"tag":"盘后","latestPrice":78.87,"preClose":78.87,"latestTime":"19:52 EDT","volume":27,"amount":2129.54,"timestamp":1791417157356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.87000274658203,"preClose":78.87000274658203,"latestTime":"20261007 21:10 EDT","volume":2,"amount":158,"timestamp":1791421801507,"change":0,"changeRate":0},"impliedVol":0.0725,"impliedVolPercentile":0.3984},{"symbol":"SJM","nameCN":"JM Smucker","changeRate":-0.007449,"change":-0.87,"latestPrice":115.93,"close":115.93,"volume":1016965,"market":"US","high":117.73,"low":115.66,"preClose":116.8,"open":117.59,"turnoverRate":0.009806,"peRate":54.172895,"amplitude":0.017723,"marketValue":12369073329.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.89,"week52Low":88.25,"changeRate5Day":-0.025061,"changeRate20Day":-0.059849,"changeRate60Day":0.065435,"changeRateWTD":-0.010752,"changeRateMTD":-0.025061,"changeRateQTD":-0.025061,"changeRateYTD":0.185257,"amount":118180524.106712,"eps":2.14,"lyrEps":-1.3,"lyrPeRate":0,"pbRate":2.150844,"volumeRatio":0.930523,"roa":0.062571,"roe":0.039309,"changeRate5Min":0.001598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.42,"divideRate":0.038126,"floatMarketCap":12022391272.12,"shortable":3,"shares":106694327,"floatShares":103703884,"hourTrading":{"tag":"盘后","latestPrice":115.93,"preClose":115.93,"latestTime":"19:30 EDT","volume":244537,"amount":28349174.41,"timestamp":1791415806520,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117.58,"preClose":116.8,"latestTime":"09:10 EDT","volume":15,"amount":1751.480025,"timestamp":1791378605388,"change":0.7800000000000011,"changeRate":0.006678082191780832},"postHourTrading":{"tag":"盘后","latestPrice":115.93,"preClose":115.93,"latestTime":"19:30 EDT","volume":244537,"amount":28349174.41,"timestamp":1791415806520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.93000030517578,"preClose":115.93000030517578,"latestTime":"20261008 00:08 EDT","volume":0,"amount":0,"timestamp":1791432504020,"change":0,"changeRate":0},"impliedVol":0.2747,"impliedVolPercentile":0.3426},{"symbol":"CPRT","nameCN":"Copart","changeRate":-0.007457,"change":-0.2,"latestPrice":26.62,"close":26.62,"volume":8294043,"market":"US","high":26.93,"low":26.392,"preClose":26.82,"open":26.8,"turnoverRate":0.009815,"peRate":17.174194,"amplitude":0.02006,"marketValue":24650120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.89,"week52Low":26.392,"changeRate5Day":-0.024194,"changeRate20Day":-0.168904,"changeRate60Day":-0.032703,"changeRateWTD":-0.022043,"changeRateMTD":-0.024194,"changeRateQTD":-0.024194,"changeRateYTD":-0.320051,"amount":220748989.915907,"eps":1.55,"lyrEps":1.55,"lyrPeRate":17.174194,"pbRate":2.70961,"volumeRatio":0.906724,"roa":0.102677,"roe":0.161603,"changeRate5Min":-0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22493899973.38,"shortable":3,"shares":926000000,"floatShares":844999999,"hourTrading":{"tag":"盘后","latestPrice":26.65,"preClose":26.62,"latestTime":"19:55 EDT","volume":751018,"amount":19992232.8948,"timestamp":1791417337878,"change":0.029999999999997584,"changeRate":0.001126972201352276},"preHourTrading":{"tag":"盘前","latestPrice":26.85,"preClose":26.82,"latestTime":"09:29 EDT","volume":4576,"amount":123302.685792,"timestamp":1791379789043,"change":0.030000000000001137,"changeRate":0.0011185682326622349},"postHourTrading":{"tag":"盘后","latestPrice":26.65,"preClose":26.62,"latestTime":"19:55 EDT","volume":751018,"amount":19992232.8948,"timestamp":1791417337878,"change":0.029999999999997584,"changeRate":0.001126972201352276},"overnightTrading":{"tag":"夜盘","latestPrice":26.649999618530273,"preClose":26.6200008392334,"latestTime":"20261008 00:06 EDT","volume":98,"amount":2608.869956,"timestamp":1791432370659,"change":0.029998779296875,"changeRate":0.0011269263092081444},"impliedVol":0.3919,"impliedVolPercentile":0.6653},{"symbol":"VLTO","nameCN":"Veralto Corporation","changeRate":-0.007465,"change":-0.72,"latestPrice":95.73,"close":95.73,"volume":1317000,"market":"US","high":96.7036,"low":94.4269,"preClose":96.45,"open":95.95,"turnoverRate":0.005411,"peRate":24.115805,"amplitude":0.023605,"marketValue":23338336821.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.55,"week52Low":80.03,"changeRate5Day":0.014949,"changeRate20Day":0.010663,"changeRate60Day":0.041676,"changeRateWTD":0.01109,"changeRateMTD":0.014949,"changeRateQTD":0.014949,"changeRateYTD":-0.040589,"amount":125723923.599243,"eps":3.969596,"lyrEps":3.76,"lyrPeRate":25.460106,"pbRate":7.535788,"volumeRatio":0.674114,"roa":0.103073,"roe":0.343115,"changeRate5Min":0.001674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.005223,"floatMarketCap":23300744033.04,"shortable":3,"shares":243793344,"floatShares":243400648,"hourTrading":{"tag":"盘后","latestPrice":95.73,"preClose":95.73,"latestTime":"19:30 EDT","volume":28846,"amount":2761408.63,"timestamp":1791415806584,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":96.11,"preClose":96.45,"latestTime":"09:20 EDT","volume":184,"amount":17709.4112,"timestamp":1791379208752,"change":-0.3400000000000034,"changeRate":-0.0035251425609124252},"postHourTrading":{"tag":"盘后","latestPrice":95.73,"preClose":95.73,"latestTime":"19:30 EDT","volume":28846,"amount":2761408.63,"timestamp":1791415806584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.7300033569336,"preClose":95.7300033569336,"latestTime":"20261008 00:08 EDT","volume":0,"amount":0,"timestamp":1791432504085,"change":0,"changeRate":0},"impliedVol":0.3233,"impliedVolPercentile":0.9163},{"symbol":"LYB","nameCN":"LyondellBasell Industries NV","changeRate":-0.007466,"change":-0.44,"latestPrice":58.49,"close":58.49,"volume":2663227,"market":"US","high":60.11,"low":57.94,"preClose":58.93,"open":59.5,"turnoverRate":0.010355,"peRate":0,"amplitude":0.036823,"marketValue":18826349664.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.94,"week52Low":41.58,"changeRate5Day":0.017748,"changeRate20Day":-0.093319,"changeRate60Day":-0.001025,"changeRateWTD":-0.001536,"changeRateMTD":0.017748,"changeRateQTD":0.017748,"changeRateYTD":0.350808,"amount":155831523.261524,"eps":-1.116801,"lyrEps":-2.34,"lyrPeRate":0,"pbRate":1.764254,"volumeRatio":0.826967,"roa":0.041115,"roe":-0.02269,"changeRate5Min":0.000171,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.058813,"floatMarketCap":15043199209.810001,"shortable":3,"shares":321872964,"floatShares":257192669,"hourTrading":{"tag":"盘后","latestPrice":58.49,"preClose":58.49,"latestTime":"19:47 EDT","volume":98802,"amount":5778926.6368,"timestamp":1791416833713,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.55,"preClose":58.93,"latestTime":"08:53 EDT","volume":441,"amount":26044.75881,"timestamp":1791377639760,"change":0.6199999999999974,"changeRate":0.010520957067707407},"postHourTrading":{"tag":"盘后","latestPrice":58.49,"preClose":58.49,"latestTime":"19:47 EDT","volume":98802,"amount":5778926.6368,"timestamp":1791416833713,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.4900016784668,"preClose":58.4900016784668,"latestTime":"20261008 00:08 EDT","volume":0,"amount":0,"timestamp":1791432504061,"change":0,"changeRate":0},"impliedVol":0.4245,"impliedVolPercentile":0.1195},{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":-0.007478,"change":-0.63,"latestPrice":83.62,"close":83.62,"volume":38525561,"market":"US","high":83.745,"low":81.6,"preClose":84.25,"open":82.315,"turnoverRate":0.079821,"peRate":0,"amplitude":0.02546,"marketValue":40359193000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.09,"week52Low":37.32,"changeRate5Day":0.071639,"changeRate20Day":0.168693,"changeRate60Day":0.114636,"changeRateWTD":0.032218,"changeRateMTD":0.071639,"changeRateQTD":0.071639,"changeRateYTD":0.586115,"amount":3189538872.555519,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.775282,"roa":0,"roe":0,"changeRate5Min":-0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4802,"divideRate":0.005743,"floatMarketCap":40359193000,"shortable":3,"shares":482650000,"floatShares":482650000,"hourTrading":{"tag":"盘后","latestPrice":83.85,"preClose":83.62,"latestTime":"19:59 EDT","volume":1175488,"amount":98463789.00188,"timestamp":1791417593884,"change":0.22999999999998977,"changeRate":0.002750538148768115},"preHourTrading":{"tag":"盘前","latestPrice":82.25,"preClose":84.25,"latestTime":"09:29 EDT","volume":2253318,"amount":186340926.12432,"timestamp":1791379799999,"change":-2,"changeRate":-0.02373887240356083},"postHourTrading":{"tag":"盘后","latestPrice":83.85,"preClose":83.62,"latestTime":"19:59 EDT","volume":1175488,"amount":98463789.00188,"timestamp":1791417593884,"change":0.22999999999998977,"changeRate":0.002750538148768115},"overnightTrading":{"tag":"夜盘","latestPrice":83.38,"preClose":83.62,"latestTime":"20261008 00:08 EDT","volume":507285,"amount":42449798.52459,"timestamp":1791432534421,"change":-0.2400000000000091,"changeRate":-0.0028701267639321825},"impliedVol":0.6154,"impliedVolPercentile":0.2271},{"symbol":"ALK","nameCN":"Alaska Air","changeRate":-0.007521,"change":-0.3,"latestPrice":39.59,"close":39.59,"volume":2756568,"market":"US","high":39.64,"low":38.78,"preClose":39.89,"open":39.23,"turnoverRate":0.024834,"peRate":0,"amplitude":0.021559,"marketValue":4408735669.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.63,"week52Low":33.03,"changeRate5Day":0.022997,"changeRate20Day":-0.019078,"changeRate60Day":-0.155323,"changeRateWTD":0.001518,"changeRateMTD":0.022997,"changeRateQTD":0.022997,"changeRateYTD":-0.212922,"amount":108545690.571716,"eps":-1.543229,"lyrEps":0.83,"lyrPeRate":47.698795,"pbRate":1.20129,"volumeRatio":0.841095,"roa":-0.000942,"roe":-0.04598,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4394490000,"shortable":0,"shares":111359830,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":39.17,"preClose":39.59,"latestTime":"19:54 EDT","volume":65770,"amount":2603151.5361,"timestamp":1791417244463,"change":-0.4200000000000017,"changeRate":-0.01060873958070224},"preHourTrading":{"tag":"盘前","latestPrice":39.48,"preClose":39.89,"latestTime":"09:21 EDT","volume":1465,"amount":57785.87899,"timestamp":1791379305487,"change":-0.4100000000000037,"changeRate":-0.01027826522938089},"postHourTrading":{"tag":"盘后","latestPrice":39.17,"preClose":39.59,"latestTime":"19:54 EDT","volume":65770,"amount":2603151.5361,"timestamp":1791417244463,"change":-0.4200000000000017,"changeRate":-0.01060873958070224},"overnightTrading":{"tag":"夜盘","latestPrice":39.59000015258789,"preClose":39.59000015258789,"latestTime":"20261007 23:14 EDT","volume":1,"amount":40,"timestamp":1791429248060,"change":0,"changeRate":0},"impliedVol":0.5337,"impliedVolPercentile":0.3665},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.007539,"change":-2.87,"latestPrice":377.81,"close":377.81,"volume":25594563,"market":"US","high":382.3499,"low":374.43,"preClose":380.68,"open":378.445,"turnoverRate":0.009079,"peRate":349.944304,"amplitude":0.020805,"marketValue":1492178500927.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.064823,"changeRate20Day":0.027188,"changeRate60Day":-0.046368,"changeRateWTD":0.019482,"changeRateMTD":0.064823,"changeRateQTD":0.064823,"changeRateYTD":-0.159899,"amount":9646386775.539368,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":349.824074,"pbRate":17.179517,"volumeRatio":0.654208,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001084,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1065115670908.75,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":378.12,"preClose":377.81,"latestTime":"19:59 EDT","volume":697810,"amount":263590757.605232,"timestamp":1791417598056,"change":0.3100000000000023,"changeRate":0.0008205182499139839},"preHourTrading":{"tag":"盘前","latestPrice":378.2,"preClose":380.68,"latestTime":"09:29 EDT","volume":348377,"amount":131576544.28372,"timestamp":1791379799999,"change":-2.480000000000018,"changeRate":-0.006514657980456074},"postHourTrading":{"tag":"盘后","latestPrice":378.12,"preClose":377.81,"latestTime":"19:59 EDT","volume":697810,"amount":263590757.605232,"timestamp":1791417598056,"change":0.3100000000000023,"changeRate":0.0008205182499139839},"overnightTrading":{"tag":"夜盘","latestPrice":377,"preClose":377.81,"latestTime":"20261008 00:08 EDT","volume":24399,"amount":9209354.483970001,"timestamp":1791432532993,"change":-0.8100000000000023,"changeRate":-0.0021439347820333032},"impliedVol":0.4525,"impliedVolPercentile":0.1235},{"symbol":"NTRS","nameCN":"Northern","changeRate":-0.007553,"change":-1.28,"latestPrice":168.18,"close":168.18,"volume":1083513,"market":"US","high":168.44,"low":166.01,"preClose":169.46,"open":167.82,"turnoverRate":0.006235,"peRate":14.448453,"amplitude":0.01434,"marketValue":30769540080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.78,"week52Low":121.12,"changeRate5Day":-0.006967,"changeRate20Day":-0.089393,"changeRate60Day":-0.098907,"changeRateWTD":-0.018786,"changeRateMTD":-0.006967,"changeRateQTD":-0.006967,"changeRateYTD":0.231276,"amount":181750807.738495,"eps":11.64,"lyrEps":8.775175,"lyrPeRate":19.16543,"pbRate":2.458279,"volumeRatio":0.93018,"roa":0.012764,"roe":0.170655,"changeRate5Min":0.001101,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.019027,"floatMarketCap":29225247579.780003,"shortable":3,"shares":182956000,"floatShares":173773621,"hourTrading":{"tag":"盘后","latestPrice":168.18,"preClose":168.18,"latestTime":"19:30 EDT","volume":66455,"amount":11176346.56,"timestamp":1791415802478,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":169.43,"preClose":169.46,"latestTime":"07:39 EDT","volume":27,"amount":4572.11115,"timestamp":1791373170730,"change":-0.030000000000001137,"changeRate":-0.0001770329281246379},"postHourTrading":{"tag":"盘后","latestPrice":168.18,"preClose":168.18,"latestTime":"19:30 EDT","volume":66455,"amount":11176346.56,"timestamp":1791415802478,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.17999267578125,"preClose":168.17999267578125,"latestTime":"20261008 00:08 EDT","volume":0,"amount":0,"timestamp":1791432504078,"change":0,"changeRate":0},"impliedVol":0.3026,"impliedVolPercentile":0.5737},{"symbol":"D","nameCN":"Dominion Resources","changeRate":-0.007581,"change":-0.47,"latestPrice":61.53,"close":61.53,"volume":4307921,"market":"US","high":62.1,"low":60.995,"preClose":62,"open":62,"turnoverRate":0.004912,"peRate":21.562327,"amplitude":0.017823,"marketValue":54071679875.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.99,"week52Low":55.8542,"changeRate5Day":0.016689,"changeRate20Day":-0.054839,"changeRate60Day":-0.137027,"changeRateWTD":0.003588,"changeRateMTD":0.016689,"changeRateQTD":0.016689,"changeRateYTD":0.050179,"amount":264632564.596413,"eps":2.853588,"lyrEps":3.453631,"lyrPeRate":17.816032,"pbRate":1.935902,"volumeRatio":0.989471,"roa":0.030408,"roe":0.082812,"changeRate5Min":0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6722,"divideRate":0.043429,"floatMarketCap":53961810000,"shortable":3,"shares":878785631,"floatShares":877000000,"hourTrading":{"tag":"盘后","latestPrice":61.5,"preClose":61.53,"latestTime":"19:49 EDT","volume":128153,"amount":7885235.0608,"timestamp":1791416986869,"change":-0.030000000000001137,"changeRate":-0.0004875670404680828},"preHourTrading":{"tag":"盘前","latestPrice":62.07,"preClose":62,"latestTime":"09:29 EDT","volume":2251,"amount":139580.419933,"timestamp":1791379773109,"change":0.07000000000000028,"changeRate":0.0011290322580645208},"postHourTrading":{"tag":"盘后","latestPrice":61.5,"preClose":61.53,"latestTime":"19:49 EDT","volume":128153,"amount":7885235.0608,"timestamp":1791416986869,"change":-0.030000000000001137,"changeRate":-0.0004875670404680828},"overnightTrading":{"tag":"夜盘","latestPrice":61.5,"preClose":61.529998779296875,"latestTime":"20261007 22:39 EDT","volume":2,"amount":123,"timestamp":1791427154927,"change":-0.029998779296875,"changeRate":-0.00048754721098692353},"impliedVol":0.2231,"impliedVolPercentile":0.2948},{"symbol":"TECL","nameCN":"Direxion Daily Technology Bull 3X ETF","changeRate":-0.007586,"change":-1.93,"latestPrice":252.47,"close":252.47,"volume":362235,"market":"US","high":252.805,"low":245.8,"preClose":254.4,"open":248,"turnoverRate":0.012732,"peRate":0,"amplitude":0.027535,"marketValue":7182771500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":275.4,"week52Low":75.16,"changeRate5Day":0.084493,"changeRate20Day":0.218485,"changeRate60Day":0.241798,"changeRateWTD":0.025009,"changeRateMTD":0.084493,"changeRateQTD":0.084493,"changeRateYTD":1.148864,"amount":90503239.652939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.844192,"roa":0,"roe":0,"changeRate5Min":-0.001022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.3502,"divideRate":0.033074,"floatMarketCap":7182771500,"shortable":3,"shares":28450000,"floatShares":28450000,"hourTrading":{"tag":"盘后","latestPrice":253.5,"preClose":252.47,"latestTime":"19:59 EDT","volume":5643,"amount":1426419.7237,"timestamp":1791417553837,"change":1.0300000000000011,"changeRate":0.0040796926367489255},"preHourTrading":{"tag":"盘前","latestPrice":247.8,"preClose":254.4,"latestTime":"09:29 EDT","volume":9471,"amount":2354179.19352,"timestamp":1791379759503,"change":-6.599999999999994,"changeRate":-0.02594339622641507},"postHourTrading":{"tag":"盘后","latestPrice":253.5,"preClose":252.47,"latestTime":"19:59 EDT","volume":5643,"amount":1426419.7237,"timestamp":1791417553837,"change":1.0300000000000011,"changeRate":0.0040796926367489255},"overnightTrading":{"tag":"夜盘","latestPrice":251.1999969482422,"preClose":252.47000122070312,"latestTime":"20261008 00:03 EDT","volume":2758,"amount":697113.54174,"timestamp":1791432180641,"change":-1.2700042724609375,"changeRate":-0.005030317528103985},"impliedVol":0.7889,"impliedVolPercentile":0.3108},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":-0.007609,"change":-0.42,"latestPrice":54.78,"close":54.78,"volume":436408,"market":"US","high":54.845,"low":54.53,"preClose":55.2,"open":54.64,"turnoverRate":0.002595,"peRate":0,"amplitude":0.005707,"marketValue":9211257054.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.84,"week52Low":46.415,"changeRate5Day":-0.003094,"changeRate20Day":0.000914,"changeRate60Day":0.002195,"changeRateWTD":-0.004362,"changeRateMTD":-0.003094,"changeRateQTD":-0.003094,"changeRateYTD":0.138641,"amount":23877049.945068,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.659099,"roa":0,"roe":0,"changeRate5Min":0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.253,"divideRate":0.022873,"floatMarketCap":9211257054.78,"shortable":3,"shares":168150001,"floatShares":168150001,"hourTrading":{"tag":"盘后","latestPrice":54.78,"preClose":54.78,"latestTime":"19:30 EDT","volume":271,"amount":14844.24,"timestamp":1791415801613,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.2,"preClose":55.2,"latestTime":"08:18 EDT","volume":32,"amount":1766.61984,"timestamp":1791375491113,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.78,"preClose":54.78,"latestTime":"19:30 EDT","volume":271,"amount":14844.24,"timestamp":1791415801613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.779998779296875,"preClose":54.779998779296875,"latestTime":"20261008 00:08 EDT","volume":0,"amount":0,"timestamp":1791432504061,"change":0,"changeRate":0},"impliedVol":0.0374,"impliedVolPercentile":0.2829},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":-0.007643,"change":-0.98,"latestPrice":127.24,"close":127.24,"volume":1391230,"market":"US","high":128.67,"low":127.05,"preClose":128.22,"open":128.11,"turnoverRate":0.006735,"peRate":20.14259,"amplitude":0.012635,"marketValue":26425586446.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.745,"week52Low":119.68,"changeRate5Day":0.044663,"changeRate20Day":-0.064824,"changeRate60Day":-0.146441,"changeRateWTD":0.022419,"changeRateMTD":0.044663,"changeRateQTD":0.044663,"changeRateYTD":-0.01349,"amount":177452759.982986,"eps":6.316963,"lyrEps":7.03,"lyrPeRate":18.099573,"pbRate":2.175124,"volumeRatio":0.724165,"roa":0.027692,"roe":0.110296,"changeRate5Min":0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.585,"divideRate":0.036034,"floatMarketCap":26283575791.48,"shortable":3,"shares":207683012,"floatShares":206566927,"hourTrading":{"tag":"盘后","latestPrice":127.24,"preClose":127.24,"latestTime":"19:45 EDT","volume":62029,"amount":7892557.3532,"timestamp":1791416722359,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128.47,"preClose":128.22,"latestTime":"09:04 EDT","volume":210,"amount":26899.5279,"timestamp":1791378285580,"change":0.25,"changeRate":0.0019497738262361567},"postHourTrading":{"tag":"盘后","latestPrice":127.24,"preClose":127.24,"latestTime":"19:45 EDT","volume":62029,"amount":7892557.3532,"timestamp":1791416722359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.23999786376953,"preClose":127.23999786376953,"latestTime":"20261007 23:40 EDT","volume":30,"amount":3817,"timestamp":1791430849079,"change":0,"changeRate":0},"impliedVol":0.1873,"impliedVolPercentile":0.0837},{"symbol":"SPXL","nameCN":"Direxion Daily S&P 500 Bull 3X Shares ETF","changeRate":-0.007687,"change":-2.3,"latestPrice":296.91,"close":296.91,"volume":1593457,"market":"US","high":297.7521,"low":292.86,"preClose":299.21,"open":295.31,"turnoverRate":0.063994,"peRate":0,"amplitude":0.01635,"marketValue":7393059296.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.18,"week52Low":168.04,"changeRate5Day":0.056243,"changeRate20Day":0.055155,"changeRate60Day":0.077205,"changeRateWTD":0.028616,"changeRateMTD":0.056243,"changeRateQTD":0.056243,"changeRateYTD":0.345859,"amount":471122766.795074,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.949927,"roa":0,"roe":0,"changeRate5Min":-0.00111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4661,"divideRate":0.004938,"floatMarketCap":7393059296.910001,"shortable":3,"shares":24900001,"floatShares":24900001,"hourTrading":{"tag":"盘后","latestPrice":297.1,"preClose":296.91,"latestTime":"19:59 EDT","volume":30490,"amount":9054084.9461,"timestamp":1791417583318,"change":0.18999999999999773,"changeRate":0.0006399245562628328},"preHourTrading":{"tag":"盘前","latestPrice":295.16,"preClose":299.21,"latestTime":"09:29 EDT","volume":67483,"amount":19969823.77091,"timestamp":1791379799999,"change":-4.0499999999999545,"changeRate":-0.013535643862170231},"postHourTrading":{"tag":"盘后","latestPrice":297.1,"preClose":296.91,"latestTime":"19:59 EDT","volume":30490,"amount":9054084.9461,"timestamp":1791417583318,"change":0.18999999999999773,"changeRate":0.0006399245562628328},"overnightTrading":{"tag":"夜盘","latestPrice":296.49,"preClose":296.91,"latestTime":"20261008 00:08 EDT","volume":6075,"amount":1804274.6354999999,"timestamp":1791432533619,"change":-0.4200000000000159,"changeRate":-0.0014145700717389644},"impliedVol":0.4506,"impliedVolPercentile":0.2151},{"symbol":"VIGI","nameCN":"Vanguard International Dividend Appreciation ETF","changeRate":-0.007733,"change":-0.73,"latestPrice":93.67,"close":93.67,"volume":214092,"market":"US","high":93.91,"low":93.415,"preClose":94.4,"open":93.83,"turnoverRate":0.002283,"peRate":0,"amplitude":0.005244,"marketValue":8784801327.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.99,"week52Low":85.23,"changeRate5Day":-0.007943,"changeRate20Day":-0.031334,"changeRate60Day":-0.015037,"changeRateWTD":-0.009412,"changeRateMTD":-0.007943,"changeRateQTD":-0.007943,"changeRateYTD":0.024276,"amount":20058992.161743,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.976005,"roa":0,"roe":0,"changeRate5Min":-0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0862,"divideRate":0.022272,"floatMarketCap":8784801327.59,"shortable":3,"shares":93784577,"floatShares":93784577,"hourTrading":{"tag":"盘后","latestPrice":93.67,"preClose":93.67,"latestTime":"19:30 EDT","volume":143,"amount":13394.94,"timestamp":1791415802260,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.74,"preClose":94.4,"latestTime":"09:25 EDT","volume":34,"amount":3210.079944,"timestamp":1791379533646,"change":-0.6600000000000108,"changeRate":-0.006991525423728927},"postHourTrading":{"tag":"盘后","latestPrice":93.67,"preClose":93.67,"latestTime":"19:30 EDT","volume":143,"amount":13394.94,"timestamp":1791415802260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.66999816894531,"preClose":93.66999816894531,"latestTime":"20261008 00:08 EDT","volume":0,"amount":0,"timestamp":1791432504070,"change":0,"changeRate":0},"impliedVol":0.0946,"impliedVolPercentile":0.6534},{"symbol":"AFL","nameCN":"Aflac","changeRate":-0.007832,"change":-0.89,"latestPrice":112.74,"close":112.74,"volume":1287481,"market":"US","high":113.73,"low":112.51,"preClose":113.63,"open":113.23,"turnoverRate":0.002585,"peRate":12.030985,"amplitude":0.010737,"marketValue":56595479887.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.22,"week52Low":105.426,"changeRate5Day":0.008588,"changeRate20Day":-0.017431,"changeRate60Day":-0.07628,"changeRateWTD":0.010758,"changeRateMTD":0.008588,"changeRateQTD":0.008588,"changeRateYTD":0.0224,"amount":145234903.605339,"eps":9.370804,"lyrEps":6.82,"lyrPeRate":16.530792,"pbRate":1.867098,"volumeRatio":0.717804,"roa":0.031304,"roe":0.169077,"changeRate5Min":0.001021,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38,"divideRate":0.021111,"floatMarketCap":56144520000,"shortable":3,"shares":501999999,"floatShares":498000000,"hourTrading":{"tag":"盘后","latestPrice":112.74,"preClose":112.74,"latestTime":"19:30 EDT","volume":45060,"amount":5080053.4306,"timestamp":1791415806621,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.17,"preClose":113.63,"latestTime":"09:29 EDT","volume":22,"amount":2492.91999,"timestamp":1791379799073,"change":-0.45999999999999375,"changeRate":-0.004048226700695184},"postHourTrading":{"tag":"盘后","latestPrice":112.74,"preClose":112.74,"latestTime":"19:30 EDT","volume":45060,"amount":5080053.4306,"timestamp":1791415806621,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.73999786376953,"preClose":112.73999786376953,"latestTime":"20261008 00:08 EDT","volume":0,"amount":0,"timestamp":1791432504081,"change":0,"changeRate":0},"impliedVol":0.2271,"impliedVolPercentile":0.5259},{"symbol":"SHEL","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","changeRate":-0.007888,"change":-0.77,"latestPrice":96.85,"close":96.85,"volume":4926866,"market":"US","high":98.075,"low":96.54,"preClose":97.62,"open":97.415,"turnoverRate":0.001773,"peRate":10.753235,"amplitude":0.015724,"marketValue":275925650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.155,"week52Low":68.625,"changeRate5Day":0.018937,"changeRate20Day":0.013075,"changeRate60Day":0.147376,"changeRateWTD":0.006443,"changeRateMTD":0.018937,"changeRateQTD":0.018937,"changeRateYTD":0.318046,"amount":477928856.114746,"eps":9.006592,"lyrEps":6,"lyrPeRate":16.141667,"pbRate":1.526256,"volumeRatio":0.588438,"roa":0.063946,"roe":0.14341,"changeRate5Min":-0.000052,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0224,"divideRate":0.031207,"floatMarketCap":269146149999.99997,"shortable":3,"shares":2849000000,"floatShares":2779000000,"hourTrading":{"tag":"盘后","latestPrice":97.8034,"preClose":96.85,"latestTime":"19:52 EDT","volume":12174,"amount":1179543.94,"timestamp":1791417177990,"change":0.953400000000002,"changeRate":0.009844088797108953},"preHourTrading":{"tag":"盘前","latestPrice":97.44,"preClose":97.62,"latestTime":"09:29 EDT","volume":75428,"amount":7355064.23368,"timestamp":1791379798873,"change":-0.18000000000000682,"changeRate":-0.0018438844499078756},"postHourTrading":{"tag":"盘后","latestPrice":97.8034,"preClose":96.85,"latestTime":"19:52 EDT","volume":12174,"amount":1179543.94,"timestamp":1791417177990,"change":0.953400000000002,"changeRate":0.009844088797108953},"overnightTrading":{"tag":"夜盘","latestPrice":96.8499984741211,"preClose":96.8499984741211,"latestTime":"20261008 00:08 EDT","volume":0,"amount":0,"timestamp":1791432504042,"change":0,"changeRate":0},"impliedVol":0.2668,"impliedVolPercentile":0.6335}]}}}