US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,094.72

-6.5181-0.31%

Number of Gainers:252

Number of Losers:751

Number of Flat:19

PE:- -

High:2,101.27

Open:2,101.27

Low:2,084.85

Close:2,101.24

Volume:5.14B

Turnover:618.74B

Market Cap:97.45T

Float Cap:91.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vista Energy US VIST	65.43	-0.95%	-0.6300	752.92K	49.45M	7.26B
Cadence Design US CDNS	356.12	-0.95%	-3.4300	1.86M	663.05M	98.24B
Schwab Fundamental Emerging Markets Equity ETF US FNDE	42.47	-0.96%	-0.4100	2.05M	87.08M	10.41B
M&T Bank US MTB	216.63	-0.96%	-2.1100	934.72K	202.25M	31.40B
Freeport-McMoRan US FCX	71.86	-0.96%	-0.7000	14.21M	1.02B	103.19B
Ecolab US ECL	278.1	-0.97%	-2.7200	1.15M	319.22M	78.27B
Schwab Fundamental International Equity ETF US FNDF	53.42	-0.98%	-0.5300	1.91M	102.16M	25.30B
Norfolk Southern US NSC	313.2	-0.98%	-3.1100	825.72K	259.23M	70.47B
GoDaddy US GDDY	97.21	-0.99%	-0.9700	1.48M	144.24M	12.35B
iShares MSCI Mexico ETF US EWW	71.97	-0.99%	-0.7200	1.36M	98.04M	1.50B
International Paper US IP	31.82	-1.00%	-0.3200	5.17M	164.47M	16.80B
Stryker US SYK	275.4	-1.01%	-2.8000	1.92M	531.64M	105.32B
iShares MSCI Japan ETF US EWJ	98.32	-1.01%	-1.0000	2.68M	262.72M	23.85B
Lennar US LEN	76.13	-1.01%	-0.7800	5.23M	397.94M	18.12B
Lyft, Inc. US LYFT	15.6	-1.02%	-0.1600	9.74M	151.93M	5.93B
Ares Capital US ARCC	18.45	-1.02%	-0.1900	5.45M	100.31M	13.21B
Generac US GNRC	221.34	-1.02%	-2.2800	879.19K	192.92M	13.06B
iShares Russell Mid-Cap Value ETF US IWS	162.78	-1.02%	-1.6800	301.34K	49.10M	15.06B
WisdomTree Japan Hedged Equity Fund US DXJ	182	-1.02%	-1.8800	769.54K	140.03M	7.16B
Roper US ROP	358.57	-1.02%	-3.7100	458.53K	164.54M	35.46B

1 ...28 29 30 31 32 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4585?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2094.7231,"timestamp":1791403199999,"preClose":2101.2412,"halted":0,"volume":5136783643,"delay":0,"changeRate":-0.003102,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.518066,"latestTime":"10-07 16:00:00 EDT","open":2101.2734,"high":2101.2734,"low":2084.8477,"amount":618740737623.3431,"amplitude":0.007817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.260921,"peRate":25.328275,"turnoverRate":0.008622,"increases":251,"decrements":751,"flats":13,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.2734,"amplitude":0.007817,"preClose":2101.2412,"low":2084.8477,"pbRate":"5.260921","latestPrice":2094.7231,"volume":5136783643,"delay":0,"open":2101.2734,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.3613,"twentyDayClose":2050.0107,"sixtyDayClose":2024.9504,"secType":"PLATE","market":"US","turnoverRate":0.008622,"peRate":25.328275,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38,"timestamp":1791403199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":252,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:29,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VIST","nameCN":"Vista Energy","changeRate":-0.009537,"change":-0.63,"latestPrice":65.43,"close":65.43,"volume":752918,"market":"US","high":66.9,"low":65.1,"preClose":66.06,"open":66.33,"turnoverRate":0.008261,"peRate":8.737596,"amplitude":0.027248,"marketValue":7262730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.4395,"week52Low":33.9,"changeRate5Day":0.001224,"changeRate20Day":-0.122569,"changeRate60Day":-0.004564,"changeRateWTD":0.018366,"changeRateMTD":0.001224,"changeRateQTD":0.001224,"changeRateYTD":0.344636,"amount":49452941.19487,"eps":7.48833,"lyrEps":6.707,"lyrPeRate":9.755479,"pbRate":2.1775,"volumeRatio":0.722636,"roa":0.099962,"roe":0.297945,"changeRate5Min":-0.001145,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5963689323.000001,"shortable":3,"shares":111000000,"floatShares":91146100,"hourTrading":{"tag":"盘后","latestPrice":66.2084,"preClose":65.43,"latestTime":"19:43 EDT","volume":7188,"amount":470576.3258,"timestamp":1791416629221,"change":0.7783999999999907,"changeRate":0.011896683478526526},"preHourTrading":{"tag":"盘前","latestPrice":66.23,"preClose":66.06,"latestTime":"09:29 EDT","volume":3088,"amount":204898.26472,"timestamp":1791379772454,"change":0.1700000000000017,"changeRate":0.0025734181047532803},"postHourTrading":{"tag":"盘后","latestPrice":66.2084,"preClose":65.43,"latestTime":"19:43 EDT","volume":7188,"amount":470576.3258,"timestamp":1791416629221,"change":0.7783999999999907,"changeRate":0.011896683478526526},"overnightTrading":{"tag":"夜盘","latestPrice":65.7699966430664,"preClose":65.43000030517578,"latestTime":"20261008 03:25 EDT","volume":271,"amount":17845,"timestamp":1791444314265,"change":0.339996337890625,"changeRate":0.005196337097735424},"impliedVol":0.5049,"impliedVolPercentile":0.424},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":-0.00954,"change":-3.43,"latestPrice":356.12,"close":356.12,"volume":1856258,"market":"US","high":361.47,"low":353.84,"preClose":359.55,"open":358.36,"turnoverRate":0.006754,"peRate":70.799202,"amplitude":0.021221,"marketValue":98244783060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":416.69,"week52Low":262.749,"changeRate5Day":0.078547,"changeRate20Day":0.2513,"changeRate60Day":-0.054883,"changeRateWTD":0.013576,"changeRateMTD":0.078547,"changeRateQTD":0.078547,"changeRateYTD":0.139292,"amount":663053794.10144,"eps":5.03,"lyrEps":4.06,"lyrPeRate":87.714286,"pbRate":14.325651,"volumeRatio":0.779932,"roa":0.106134,"roe":0.232288,"changeRate5Min":0.000351,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97882561299.92,"shortable":3,"shares":275875500,"floatShares":274858366,"hourTrading":{"tag":"盘后","latestPrice":355,"preClose":356.12,"latestTime":"19:54 EDT","volume":235360,"amount":83816155.2525,"timestamp":1791417244894,"change":-1.1200000000000045,"changeRate":-0.0031450073009098183},"preHourTrading":{"tag":"盘前","latestPrice":358.36,"preClose":359.55,"latestTime":"09:29 EDT","volume":1871,"amount":669570.37315,"timestamp":1791379799999,"change":-1.1899999999999977,"changeRate":-0.0033096926713947926},"postHourTrading":{"tag":"盘后","latestPrice":355,"preClose":356.12,"latestTime":"19:54 EDT","volume":235360,"amount":83816155.2525,"timestamp":1791417244894,"change":-1.1200000000000045,"changeRate":-0.0031450073009098183},"overnightTrading":{"tag":"夜盘","latestPrice":353.70001220703125,"preClose":356.1199951171875,"latestTime":"20261008 03:22 EDT","volume":695,"amount":246969,"timestamp":1791444131060,"change":-2.41998291015625,"changeRate":-0.006795414307921442},"impliedVol":0.479,"impliedVolPercentile":0.648},{"symbol":"FNDE","nameCN":"Schwab Fundamental Emerging Markets Equity ETF","changeRate":-0.009562,"change":-0.41,"latestPrice":42.47,"close":42.47,"volume":2049452,"market":"US","high":42.555,"low":42.33,"preClose":42.88,"open":42.46,"turnoverRate":0.008358,"peRate":0,"amplitude":0.005247,"marketValue":10413644000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.1838,"week52Low":34.69,"changeRate5Day":0.01433,"changeRate20Day":-0.009331,"changeRate60Day":0.050198,"changeRateWTD":0.013362,"changeRateMTD":0.01433,"changeRateQTD":0.01433,"changeRateYTD":0.177759,"amount":87078380.971802,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.053519,"roa":0,"roe":0,"changeRate5Min":-0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4878,"divideRate":0.035032,"floatMarketCap":10413644000,"shortable":3,"shares":245200000,"floatShares":245200000,"hourTrading":{"tag":"盘后","latestPrice":42.47,"preClose":42.47,"latestTime":"19:30 EDT","volume":386,"amount":16390.74,"timestamp":1791415802246,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.88,"preClose":42.88,"latestTime":"08:18 EDT","volume":16,"amount":686.070128,"timestamp":1791375484771,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.47,"preClose":42.47,"latestTime":"19:30 EDT","volume":386,"amount":16390.74,"timestamp":1791415802246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.91999816894531,"preClose":42.470001220703125,"latestTime":"20261008 00:24 EDT","volume":3,"amount":125,"timestamp":1791433471480,"change":-2.5500030517578125,"changeRate":-0.060042452989493816},"impliedVol":0.1269,"impliedVolPercentile":0.56},{"symbol":"MTB","nameCN":"M&T Bank","changeRate":-0.009646,"change":-2.11,"latestPrice":216.63,"close":216.63,"volume":934722,"market":"US","high":217.4724,"low":215.32,"preClose":218.74,"open":216.62,"turnoverRate":0.006524,"peRate":11.467973,"amplitude":0.00984,"marketValue":31396835790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.95,"week52Low":174.76,"changeRate5Day":-0.004458,"changeRate20Day":-0.08979,"changeRate60Day":-0.10428,"changeRateWTD":-0.011454,"changeRateMTD":-0.004458,"changeRateQTD":-0.004458,"changeRateYTD":0.075194,"amount":202254295.160522,"eps":18.889999,"lyrEps":17,"lyrPeRate":12.742941,"pbRate":1.230669,"volumeRatio":0.860828,"roa":0.014079,"roe":0.107417,"changeRate5Min":0.000508,"earningDate":1792080000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.027697,"floatMarketCap":31038534319.23,"shortable":3,"shares":144933000,"floatShares":143279021,"hourTrading":{"tag":"盘后","latestPrice":216.63,"preClose":216.63,"latestTime":"19:34 EDT","volume":58000,"amount":12564520.49,"timestamp":1791416075776,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":219.05,"preClose":218.74,"latestTime":"09:00 EDT","volume":3202,"amount":700487.2911,"timestamp":1791378038996,"change":0.3100000000000023,"changeRate":0.0014172076437780116},"postHourTrading":{"tag":"盘后","latestPrice":216.63,"preClose":216.63,"latestTime":"19:34 EDT","volume":58000,"amount":12564520.49,"timestamp":1791416075776,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.6300048828125,"preClose":216.6300048828125,"latestTime":"20261008 03:26 EDT","volume":0,"amount":0,"timestamp":1791444384101,"change":0,"changeRate":0},"impliedVol":0.3003,"impliedVolPercentile":0.668},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":-0.009647,"change":-0.7,"latestPrice":71.86,"close":71.86,"volume":14211070,"market":"US","high":72.1,"low":70.62,"preClose":72.56,"open":71.32,"turnoverRate":0.009955,"peRate":35.219275,"amplitude":0.020397,"marketValue":103192224736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.24,"week52Low":38.54,"changeRate5Day":0.026571,"changeRate20Day":-0.057327,"changeRate60Day":0.159968,"changeRateWTD":-0.002499,"changeRateMTD":0.026571,"changeRateQTD":0.026571,"changeRateYTD":0.414845,"amount":1018557451.777954,"eps":2.04036,"lyrEps":1.527373,"lyrPeRate":47.048102,"pbRate":5.131644,"volumeRatio":1.118112,"roa":0.075848,"roe":0.147545,"changeRate5Min":-0.002429,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.00835,"floatMarketCap":102577405451.02,"shortable":3,"shares":1436017600,"floatShares":1427461807,"hourTrading":{"tag":"盘后","latestPrice":72,"preClose":71.86,"latestTime":"19:55 EDT","volume":4990255,"amount":358600808.7892,"timestamp":1791417337383,"change":0.14000000000000057,"changeRate":0.0019482326746451512},"preHourTrading":{"tag":"盘前","latestPrice":71.32,"preClose":72.56,"latestTime":"09:29 EDT","volume":33165,"amount":2382375.9366,"timestamp":1791379799999,"change":-1.240000000000009,"changeRate":-0.017089305402425703},"postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":71.86,"latestTime":"19:55 EDT","volume":4990255,"amount":358600808.7892,"timestamp":1791417337383,"change":0.14000000000000057,"changeRate":0.0019482326746451512},"overnightTrading":{"tag":"夜盘","latestPrice":71.37999725341797,"preClose":71.86000061035156,"latestTime":"20261008 03:25 EDT","volume":10070,"amount":728139,"timestamp":1791444353655,"change":-0.48000335693359375,"changeRate":-0.006679701542675028},"impliedVol":0.485,"impliedVolPercentile":0.324},{"symbol":"ECL","nameCN":"Ecolab","changeRate":-0.009686,"change":-2.72,"latestPrice":278.1,"close":278.1,"volume":1146400,"market":"US","high":280.08,"low":277.311,"preClose":280.82,"open":279.02,"turnoverRate":0.004094,"peRate":37.314809,"amplitude":0.00986,"marketValue":78267769306.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.27,"week52Low":243.15,"changeRate5Day":0.01282,"changeRate20Day":0.021638,"changeRate60Day":0.030955,"changeRateWTD":0.016076,"changeRateMTD":0.01282,"changeRateQTD":0.01282,"changeRateYTD":0.059348,"amount":319224854.907227,"eps":7.452805,"lyrEps":7.28,"lyrPeRate":38.200549,"pbRate":7.783578,"volumeRatio":0.876393,"roa":0.072328,"roe":0.219562,"changeRate5Min":0.000684,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.010212,"floatMarketCap":77868000000,"shortable":3,"shares":281437502,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":278.1,"preClose":278.1,"latestTime":"19:45 EDT","volume":26555,"amount":7384927.0312,"timestamp":1791416726989,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":279.69,"preClose":280.82,"latestTime":"09:28 EDT","volume":63,"amount":17689.65345,"timestamp":1791379680035,"change":-1.1299999999999955,"changeRate":-0.004023929919521385},"postHourTrading":{"tag":"盘后","latestPrice":278.1,"preClose":278.1,"latestTime":"19:45 EDT","volume":26555,"amount":7384927.0312,"timestamp":1791416726989,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":278.1000061035156,"preClose":278.1000061035156,"latestTime":"20261008 03:26 EDT","volume":0,"amount":0,"timestamp":1791444384070,"change":0,"changeRate":0},"impliedVol":0.282,"impliedVolPercentile":0.724},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":-0.009824,"change":-0.53,"latestPrice":53.42,"close":53.42,"volume":1912254,"market":"US","high":53.5201,"low":53.245,"preClose":53.95,"open":53.45,"turnoverRate":0.004038,"peRate":0,"amplitude":0.005099,"marketValue":25299712000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.475,"week52Low":42.3242,"changeRate5Day":-0.00614,"changeRate20Day":-0.043167,"changeRate60Day":0.004891,"changeRateWTD":-0.007801,"changeRateMTD":-0.00614,"changeRateQTD":-0.00614,"changeRateYTD":0.181597,"amount":102159761.249931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.862489,"roa":0,"roe":0,"changeRate5Min":-0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6347,"divideRate":0.030601,"floatMarketCap":25299712000,"shortable":3,"shares":473600000,"floatShares":473600000,"hourTrading":{"tag":"盘后","latestPrice":53.57,"preClose":53.42,"latestTime":"19:57 EDT","volume":345,"amount":18476.969,"timestamp":1791417447182,"change":0.14999999999999858,"changeRate":0.0028079371022088837},"preHourTrading":{"tag":"盘前","latestPrice":53.55,"preClose":53.95,"latestTime":"09:25 EDT","volume":3188,"amount":171465.7033,"timestamp":1791379541454,"change":-0.4000000000000057,"changeRate":-0.0074142724745135434},"postHourTrading":{"tag":"盘后","latestPrice":53.57,"preClose":53.42,"latestTime":"19:57 EDT","volume":345,"amount":18476.969,"timestamp":1791417447182,"change":0.14999999999999858,"changeRate":0.0028079371022088837},"overnightTrading":{"tag":"夜盘","latestPrice":53.41999816894531,"preClose":53.41999816894531,"latestTime":"20261008 03:26 EDT","volume":0,"amount":0,"timestamp":1791444384120,"change":0,"changeRate":0},"impliedVol":0.0467,"impliedVolPercentile":0.256},{"symbol":"NSC","nameCN":"Norfolk Southern","changeRate":-0.009832,"change":-3.11,"latestPrice":313.2,"close":313.2,"volume":825715,"market":"US","high":317.52,"low":312.87,"preClose":316.31,"open":314.66,"turnoverRate":0.003686,"peRate":26.731947,"amplitude":0.014701,"marketValue":70470000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":358.595,"week52Low":277.8,"changeRate5Day":0.013592,"changeRate20Day":-0.03124,"changeRate60Day":-0.041704,"changeRateWTD":-0.013357,"changeRateMTD":0.013592,"changeRateQTD":0.013592,"changeRateYTD":0.084788,"amount":259226052.665253,"eps":11.716318,"lyrEps":12.751886,"lyrPeRate":24.561073,"pbRate":4.335815,"volumeRatio":0.982449,"roa":0.059533,"roe":0.169845,"changeRate5Min":0.000527,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.017241,"floatMarketCap":70156800000,"shortable":3,"shares":225000000,"floatShares":224000000,"hourTrading":{"tag":"盘后","latestPrice":313.2,"preClose":313.2,"latestTime":"19:31 EDT","volume":13628,"amount":4268285.5597,"timestamp":1791415890676,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":318.5997,"preClose":316.31,"latestTime":"09:26 EDT","volume":11,"amount":3485.91232,"timestamp":1791379605003,"change":2.289699999999982,"changeRate":0.0072387847364926245},"postHourTrading":{"tag":"盘后","latestPrice":313.2,"preClose":313.2,"latestTime":"19:31 EDT","volume":13628,"amount":4268285.5597,"timestamp":1791415890676,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":313.20001220703125,"preClose":313.20001220703125,"latestTime":"20261008 03:26 EDT","volume":0,"amount":0,"timestamp":1791444384105,"change":0,"changeRate":0},"impliedVol":0.2448,"impliedVolPercentile":0.624},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":-0.00988,"change":-0.97,"latestPrice":97.21,"close":97.21,"volume":1477576,"market":"US","high":98.78,"low":96.735,"preClose":98.18,"open":98.16,"turnoverRate":0.011727,"peRate":14.432864,"amplitude":0.020829,"marketValue":12345670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.44,"week52Low":71.59,"changeRate5Day":0.017799,"changeRate20Day":0.038568,"changeRate60Day":0.067069,"changeRateWTD":0,"changeRateMTD":0.017799,"changeRateQTD":0.017799,"changeRateYTD":-0.216554,"amount":144237658.913269,"eps":6.735323,"lyrEps":6.22,"lyrPeRate":15.628617,"pbRate":1842.637313,"volumeRatio":0.933002,"roa":0.098821,"roe":4.428606,"changeRate5Min":0.004339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12248460000,"shortable":3,"shares":127000000,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":96.1607,"preClose":97.21,"latestTime":"19:53 EDT","volume":214378,"amount":20839613.8985,"timestamp":1791417232277,"change":-1.0492999999999881,"changeRate":-0.010794156979734473},"preHourTrading":{"tag":"盘前","latestPrice":98.29,"preClose":98.18,"latestTime":"09:28 EDT","volume":952,"amount":93242.8308,"timestamp":1791379698357,"change":0.10999999999999943,"changeRate":0.0011203911183540378},"postHourTrading":{"tag":"盘后","latestPrice":96.1607,"preClose":97.21,"latestTime":"19:53 EDT","volume":214378,"amount":20839613.8985,"timestamp":1791417232277,"change":-1.0492999999999881,"changeRate":-0.010794156979734473},"overnightTrading":{"tag":"夜盘","latestPrice":97.19999694824219,"preClose":97.20999908447266,"latestTime":"20261008 03:11 EDT","volume":4,"amount":387,"timestamp":1791443503720,"change":-0.01000213623046875,"changeRate":-0.00010289205148307002},"impliedVol":0.5539,"impliedVolPercentile":0.756},{"symbol":"EWW","nameCN":"iShares MSCI Mexico ETF","changeRate":-0.009905,"change":-0.72,"latestPrice":71.97,"close":71.97,"volume":1364874,"market":"US","high":72.17,"low":71.54,"preClose":72.69,"open":71.97,"turnoverRate":0.065619,"peRate":0,"amplitude":0.008667,"marketValue":1496976000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.6499,"week52Low":64.18,"changeRate5Day":0.012379,"changeRate20Day":-0.059216,"changeRate60Day":-0.044731,"changeRateWTD":0.012379,"changeRateMTD":0.012379,"changeRateQTD":0.012379,"changeRateYTD":0.038079,"amount":98038402.087372,"eps":-10.052899,"lyrEps":-10.052899,"lyrPeRate":0,"pbRate":0.564174,"volumeRatio":1.065224,"roa":0.021265,"roe":0.470393,"changeRate5Min":-0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4651,"divideRate":0.034252,"floatMarketCap":1496976000,"shortable":3,"shares":20800000,"floatShares":20800000,"hourTrading":{"tag":"盘后","latestPrice":72.055,"preClose":71.97,"latestTime":"19:30 EDT","volume":3602,"amount":259366.125,"timestamp":1791415802525,"change":0.08500000000000796,"changeRate":0.0011810476587468105},"preHourTrading":{"tag":"盘前","latestPrice":72.69,"preClose":72.69,"latestTime":"07:39 EDT","volume":404,"amount":29094.1408,"timestamp":1791373147512,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":72.055,"preClose":71.97,"latestTime":"19:30 EDT","volume":3602,"amount":259366.125,"timestamp":1791415802525,"change":0.08500000000000796,"changeRate":0.0011810476587468105},"overnightTrading":{"tag":"夜盘","latestPrice":71.97000122070312,"preClose":71.97000122070312,"latestTime":"20261008 03:26 EDT","volume":0,"amount":0,"timestamp":1791444384070,"change":0,"changeRate":0},"impliedVol":0.2365,"impliedVolPercentile":0.452},{"symbol":"IP","nameCN":"International Paper","changeRate":-0.009956,"change":-0.32,"latestPrice":31.82,"close":31.82,"volume":5167790,"market":"US","high":32.0935,"low":31.37,"preClose":32.14,"open":31.86,"turnoverRate":0.009787,"peRate":0,"amplitude":0.022511,"marketValue":16802179246.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.25,"week52Low":29.26,"changeRate5Day":-0.040699,"changeRate20Day":-0.081409,"changeRate60Day":-0.128219,"changeRateWTD":-0.004692,"changeRateMTD":-0.040699,"changeRateQTD":-0.040699,"changeRateYTD":-0.192181,"amount":164468961.971359,"eps":-6.501512,"lyrEps":-6.952738,"lyrPeRate":0,"pbRate":1.162378,"volumeRatio":0.870675,"roa":0.015906,"roe":-0.164791,"changeRate5Min":-0.000157,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8513,"divideRate":0.05818,"floatMarketCap":16802179246.94,"shortable":3,"shares":528038317,"floatShares":528038317,"hourTrading":{"tag":"盘后","latestPrice":31.3501,"preClose":31.82,"latestTime":"19:45 EDT","volume":68594,"amount":2181944.1064,"timestamp":1791416722351,"change":-0.4698999999999991,"changeRate":-0.014767441860465087},"preHourTrading":{"tag":"盘前","latestPrice":32.061,"preClose":32.14,"latestTime":"08:05 EDT","volume":131,"amount":4210.920592,"timestamp":1791374716164,"change":-0.07900000000000063,"changeRate":-0.0024579962663348045},"postHourTrading":{"tag":"盘后","latestPrice":31.3501,"preClose":31.82,"latestTime":"19:45 EDT","volume":68594,"amount":2181944.1064,"timestamp":1791416722351,"change":-0.4698999999999991,"changeRate":-0.014767441860465087},"overnightTrading":{"tag":"夜盘","latestPrice":31.81999969482422,"preClose":31.81999969482422,"latestTime":"20261008 03:22 EDT","volume":338,"amount":10755,"timestamp":1791444179194,"change":0,"changeRate":0},"impliedVol":0.4599,"impliedVolPercentile":0.66},{"symbol":"SYK","nameCN":"Stryker","changeRate":-0.010065,"change":-2.8,"latestPrice":275.4,"close":275.4,"volume":1918969,"market":"US","high":281.96,"low":274.45,"preClose":278.2,"open":280.16,"turnoverRate":0.005432,"peRate":28.540441,"amplitude":0.026995,"marketValue":105319472659.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":392.55,"week52Low":267,"changeRate5Day":0.000036,"changeRate20Day":0.000036,"changeRate60Day":-0.114669,"changeRateWTD":-0.000109,"changeRateMTD":0.000036,"changeRateQTD":0.000036,"changeRateYTD":-0.216434,"amount":531639269.75296,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":32.785714,"pbRate":4.390507,"volumeRatio":0.706687,"roa":0.081621,"roe":0.165076,"changeRate5Min":0.000799,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.012636,"floatMarketCap":97298813390.4,"shortable":3,"shares":382423648,"floatShares":353299976,"hourTrading":{"tag":"盘后","latestPrice":275.4,"preClose":275.4,"latestTime":"19:54 EDT","volume":47482,"amount":13077225.7044,"timestamp":1791417244893,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":278.2,"preClose":278.2,"latestTime":"09:27 EDT","volume":613,"amount":171019.68691,"timestamp":1791379646979,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":275.4,"preClose":275.4,"latestTime":"19:54 EDT","volume":47482,"amount":13077225.7044,"timestamp":1791417244893,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":276,"preClose":275.4,"latestTime":"20261008 03:28 EDT","volume":40,"amount":11040,"timestamp":1791444503755,"change":0.6000000000000227,"changeRate":0.0021786492374728495},"impliedVol":0.3755,"impliedVolPercentile":0.944},{"symbol":"EWJ","nameCN":"iShares MSCI Japan ETF","changeRate":-0.010068,"change":-1,"latestPrice":98.32,"close":98.32,"volume":2678660,"market":"US","high":98.4,"low":97.63,"preClose":99.32,"open":97.97,"turnoverRate":0.011044,"peRate":12.603853,"amplitude":0.007753,"marketValue":23847515901.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.98,"week52Low":78.205,"changeRate5Day":0.008824,"changeRate20Day":0.013608,"changeRate60Day":0.047183,"changeRateWTD":-0.006066,"changeRateMTD":0.008824,"changeRateQTD":0.008824,"changeRateYTD":0.217736,"amount":262722282.861938,"eps":7.800789,"lyrEps":7.800789,"lyrPeRate":12.603853,"pbRate":1.174085,"volumeRatio":0.548977,"roa":0.008555,"roe":0.321868,"changeRate5Min":0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5649,"divideRate":0.036258,"floatMarketCap":23847515901.679996,"shortable":3,"shares":242549999,"floatShares":242549999,"hourTrading":{"tag":"盘后","latestPrice":98.38,"preClose":98.32,"latestTime":"19:58 EDT","volume":10939,"amount":1075475.0605,"timestamp":1791417506536,"change":0.060000000000002274,"changeRate":0.000610252237591561},"preHourTrading":{"tag":"盘前","latestPrice":97.8,"preClose":99.32,"latestTime":"09:29 EDT","volume":5733,"amount":562452.911748,"timestamp":1791379751625,"change":-1.519999999999996,"changeRate":-0.015304067660088563},"postHourTrading":{"tag":"盘后","latestPrice":98.38,"preClose":98.32,"latestTime":"19:58 EDT","volume":10939,"amount":1075475.0605,"timestamp":1791417506536,"change":0.060000000000002274,"changeRate":0.000610252237591561},"overnightTrading":{"tag":"夜盘","latestPrice":96.7,"preClose":98.32,"latestTime":"20261008 03:26 EDT","volume":3561,"amount":346357,"timestamp":1791444409221,"change":-1.6199999999999903,"changeRate":-0.016476810414971423},"impliedVol":0.2311,"impliedVolPercentile":0.5},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.010142,"change":-0.78,"latestPrice":76.13,"close":76.13,"volume":5233532,"market":"US","high":76.785,"low":74.61,"preClose":76.91,"open":74.75,"turnoverRate":0.027691,"peRate":14.346108,"amplitude":0.02828,"marketValue":18118940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.76,"week52Low":73.75,"changeRate5Day":-0.06692,"changeRate20Day":-0.05733,"changeRate60Day":-0.090551,"changeRateWTD":-0.04611,"changeRateMTD":-0.06692,"changeRateQTD":-0.06692,"changeRateYTD":-0.259436,"amount":397943403.746491,"eps":5.306666,"lyrEps":7.984927,"lyrPeRate":9.534214,"pbRate":0.840437,"volumeRatio":0.647141,"roa":0.033742,"roe":0.059617,"changeRate5Min":-0.00249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.999,"divideRate":0.026258,"floatMarketCap":14388570000,"shortable":3,"shares":238000000,"floatShares":189000000,"hourTrading":{"tag":"盘后","latestPrice":76.4,"preClose":76.13,"latestTime":"19:54 EDT","volume":94261,"amount":7178589.5953,"timestamp":1791417245445,"change":0.27000000000001023,"changeRate":0.0035465650860371763},"preHourTrading":{"tag":"盘前","latestPrice":75,"preClose":76.91,"latestTime":"09:29 EDT","volume":13805,"amount":1049377.066375,"timestamp":1791379790005,"change":-1.9099999999999966,"changeRate":-0.024834221817708967},"postHourTrading":{"tag":"盘后","latestPrice":76.4,"preClose":76.13,"latestTime":"19:54 EDT","volume":94261,"amount":7178589.5953,"timestamp":1791417245445,"change":0.27000000000001023,"changeRate":0.0035465650860371763},"overnightTrading":{"tag":"夜盘","latestPrice":75.73999786376953,"preClose":76.12999725341797,"latestTime":"20261008 03:17 EDT","volume":1411,"amount":107594,"timestamp":1791443874277,"change":-0.3899993896484375,"changeRate":-0.005122808402977157},"impliedVol":0.4347,"impliedVolPercentile":0.536},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":-0.010152,"change":-0.16,"latestPrice":15.6,"close":15.6,"volume":9742704,"market":"US","high":15.76,"low":15.4,"preClose":15.76,"open":15.55,"turnoverRate":0.027043,"peRate":2.158549,"amplitude":0.022843,"marketValue":5928000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.54,"week52Low":12.46,"changeRate5Day":0.039307,"changeRate20Day":0.04698,"changeRate60Day":-0.000641,"changeRateWTD":0.009056,"changeRateMTD":0.039307,"changeRateQTD":0.039307,"changeRateYTD":-0.194631,"amount":151927789.877609,"eps":7.227076,"lyrEps":6.92,"lyrPeRate":2.254335,"pbRate":1.960547,"volumeRatio":1.128787,"roa":-0.008619,"roe":1.525785,"changeRate5Min":-0.003831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5620124234.4,"shortable":3,"shares":380000000,"floatShares":360264374,"hourTrading":{"tag":"盘后","latestPrice":15.7292,"preClose":15.6,"latestTime":"19:30 EDT","volume":1929111,"amount":30094269.5334,"timestamp":1791415802727,"change":0.12920000000000087,"changeRate":0.008282051282051337},"preHourTrading":{"tag":"盘前","latestPrice":15.52,"preClose":15.76,"latestTime":"09:27 EDT","volume":9056,"amount":141828.406784,"timestamp":1791379670123,"change":-0.2400000000000002,"changeRate":-0.0152284263959391},"postHourTrading":{"tag":"盘后","latestPrice":15.7292,"preClose":15.6,"latestTime":"19:30 EDT","volume":1929111,"amount":30094269.5334,"timestamp":1791415802727,"change":0.12920000000000087,"changeRate":0.008282051282051337},"overnightTrading":{"tag":"夜盘","latestPrice":15.680000305175781,"preClose":15.600000381469727,"latestTime":"20261008 02:37 EDT","volume":1,"amount":16,"timestamp":1791441479316,"change":0.07999992370605469,"changeRate":0.005128200112166768},"impliedVol":0.5287,"impliedVolPercentile":0.264},{"symbol":"ARCC","nameCN":"Ares Capital","changeRate":-0.010193,"change":-0.19,"latestPrice":18.45,"close":18.45,"volume":5450502,"market":"US","high":18.62,"low":18.295,"preClose":18.64,"open":18.575,"turnoverRate":0.008004,"peRate":13.768656,"amplitude":0.017436,"marketValue":13210200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.14,"week52Low":17.4,"changeRate5Day":-0.034031,"changeRate20Day":-0.061546,"changeRate60Day":-0.018095,"changeRateWTD":-0.021739,"changeRateMTD":-0.034031,"changeRateQTD":-0.034031,"changeRateYTD":-0.087988,"amount":100310037.131882,"eps":1.34,"lyrEps":1.858369,"lyrPeRate":9.928061,"pbRate":0.95099,"volumeRatio":0.980406,"roa":0.049375,"roe":0.068755,"changeRate5Min":0.000271,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9196,"divideRate":0.104043,"floatMarketCap":12564450000,"shortable":3,"shares":716000000,"floatShares":681000000,"hourTrading":{"tag":"盘后","latestPrice":18.4505,"preClose":18.45,"latestTime":"19:59 EDT","volume":8449,"amount":156071.796228,"timestamp":1791417572030,"change":0.0005000000000023874,"changeRate":0.000027100271002839427},"preHourTrading":{"tag":"盘前","latestPrice":18.55,"preClose":18.64,"latestTime":"09:29 EDT","volume":20713,"amount":385110.263692,"timestamp":1791379799999,"change":-0.08999999999999986,"changeRate":-0.004828326180257503},"postHourTrading":{"tag":"盘后","latestPrice":18.4505,"preClose":18.45,"latestTime":"19:59 EDT","volume":8449,"amount":156071.796228,"timestamp":1791417572030,"change":0.0005000000000023874,"changeRate":0.000027100271002839427},"overnightTrading":{"tag":"夜盘","latestPrice":18.459999084472656,"preClose":18.450000762939453,"latestTime":"20261008 03:13 EDT","volume":272,"amount":5026,"timestamp":1791443617774,"change":0.009998321533203125,"changeRate":0.0005419144238349719},"impliedVol":0.2273,"impliedVolPercentile":0.468},{"symbol":"GNRC","nameCN":"Generac","changeRate":-0.010196,"change":-2.28,"latestPrice":221.34,"close":221.34,"volume":879186,"market":"US","high":222.316,"low":215.0419,"preClose":223.62,"open":219.64,"turnoverRate":0.015211,"peRate":50.88276,"amplitude":0.032529,"marketValue":13060308136.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.44,"week52Low":134.8,"changeRate5Day":0.069534,"changeRate20Day":0.186937,"changeRate60Day":-0.016791,"changeRateWTD":0.020941,"changeRateMTD":0.069534,"changeRateQTD":0.069534,"changeRateYTD":0.623084,"amount":192917550.598572,"eps":4.35,"lyrEps":2.69,"lyrPeRate":82.282528,"pbRate":4.538575,"volumeRatio":0.900921,"roa":0.047205,"roe":0.094905,"changeRate5Min":-0.001961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12793607823.36,"shortable":3,"shares":59005639,"floatShares":57800704,"hourTrading":{"tag":"盘后","latestPrice":222.45,"preClose":221.34,"latestTime":"19:48 EDT","volume":20617,"amount":4562741.0971,"timestamp":1791416889053,"change":1.1099999999999852,"changeRate":0.005014909189482178},"preHourTrading":{"tag":"盘前","latestPrice":218.22,"preClose":223.62,"latestTime":"09:28 EDT","volume":3395,"amount":746852.4021,"timestamp":1791379693779,"change":-5.400000000000006,"changeRate":-0.0241481083981755},"postHourTrading":{"tag":"盘后","latestPrice":222.45,"preClose":221.34,"latestTime":"19:48 EDT","volume":20617,"amount":4562741.0971,"timestamp":1791416889053,"change":1.1099999999999852,"changeRate":0.005014909189482178},"overnightTrading":{"tag":"夜盘","latestPrice":223.7100067138672,"preClose":221.33999633789062,"latestTime":"20261008 03:24 EDT","volume":3949,"amount":882490,"timestamp":1791444292786,"change":2.3700103759765625,"changeRate":0.010707555865134197},"impliedVol":0.6158,"impliedVolPercentile":0.82},{"symbol":"IWS","nameCN":"iShares Russell Mid-Cap Value ETF","changeRate":-0.010215,"change":-1.68,"latestPrice":162.78,"close":162.78,"volume":301338,"market":"US","high":163.81,"low":162.385,"preClose":164.46,"open":163.59,"turnoverRate":0.003258,"peRate":16.946537,"amplitude":0.008665,"marketValue":15057150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.519,"week52Low":133.74,"changeRate5Day":0.012691,"changeRate20Day":-0.024802,"changeRate60Day":-0.016197,"changeRateWTD":0.001353,"changeRateMTD":0.012691,"changeRateQTD":0.012691,"changeRateYTD":0.154059,"amount":49099789.151093,"eps":9.605502,"lyrEps":22.707275,"lyrPeRate":7.168628,"pbRate":1.063224,"volumeRatio":0.473077,"roa":0.010415,"roe":0.160847,"changeRate5Min":-0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2038,"divideRate":0.013539,"floatMarketCap":15057150000,"shortable":3,"shares":92500000,"floatShares":92500000,"hourTrading":{"tag":"盘后","latestPrice":162.78,"preClose":162.78,"latestTime":"19:55 EDT","volume":28,"amount":4562.16,"timestamp":1791417313687,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":162.85,"preClose":164.46,"latestTime":"09:16 EDT","volume":105,"amount":17265.09645,"timestamp":1791379019627,"change":-1.6100000000000136,"changeRate":-0.009789614495926144},"postHourTrading":{"tag":"盘后","latestPrice":162.78,"preClose":162.78,"latestTime":"19:55 EDT","volume":28,"amount":4562.16,"timestamp":1791417313687,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.77999877929688,"preClose":162.77999877929688,"latestTime":"20261008 03:26 EDT","volume":0,"amount":0,"timestamp":1791444384088,"change":0,"changeRate":0},"impliedVol":0.1873,"impliedVolPercentile":0.916},{"symbol":"DXJ","nameCN":"WisdomTree Japan Hedged Equity Fund","changeRate":-0.010224,"change":-1.88,"latestPrice":182,"close":182,"volume":769541,"market":"US","high":182.415,"low":181.06,"preClose":183.88,"open":181.97,"turnoverRate":0.019556,"peRate":0,"amplitude":0.007369,"marketValue":7161700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.639,"week52Low":126.805,"changeRate5Day":0.008031,"changeRate20Day":0.050081,"changeRate60Day":0.028423,"changeRateWTD":-0.000165,"changeRateMTD":0.008031,"changeRateQTD":0.008031,"changeRateYTD":0.262486,"amount":140026988.917877,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.775776,"roa":0,"roe":0,"changeRate5Min":-0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6181,"divideRate":0.008891,"floatMarketCap":7161700000,"shortable":3,"shares":39350000,"floatShares":39350000,"hourTrading":{"tag":"盘后","latestPrice":182,"preClose":182,"latestTime":"19:30 EDT","volume":10535,"amount":1916015.67,"timestamp":1791415802743,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":183.6,"preClose":183.88,"latestTime":"09:17 EDT","volume":118,"amount":21679.81196,"timestamp":1791379044915,"change":-0.28000000000000114,"changeRate":-0.0015227322166630473},"postHourTrading":{"tag":"盘后","latestPrice":182,"preClose":182,"latestTime":"19:30 EDT","volume":10535,"amount":1916015.67,"timestamp":1791415802743,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.27000427246094,"preClose":182,"latestTime":"20261008 02:44 EDT","volume":10,"amount":1829,"timestamp":1791441860755,"change":0.2700042724609375,"changeRate":0.0014835399585765797},"impliedVol":0.2357,"impliedVolPercentile":0.68},{"symbol":"ROP","nameCN":"Roper","changeRate":-0.010241,"change":-3.71,"latestPrice":358.57,"close":358.57,"volume":458527,"market":"US","high":365.24,"low":357.48,"preClose":362.28,"open":364.14,"turnoverRate":0.004636,"peRate":15.082479,"amplitude":0.02142,"marketValue":35462573000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":521.28,"week52Low":305.96,"changeRate5Day":0.026216,"changeRate20Day":-0.081414,"changeRate60Day":0.034386,"changeRateWTD":0.011995,"changeRateMTD":0.026216,"changeRateQTD":0.026216,"changeRateYTD":-0.19446,"amount":164537631.096954,"eps":23.773943,"lyrEps":14.2,"lyrPeRate":25.251408,"pbRate":1.896364,"volumeRatio":0.583228,"roa":0.042323,"roe":0.130656,"changeRate5Min":-0.000404,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.555,"divideRate":0.009914,"floatMarketCap":35462573000,"shortable":3,"shares":98900000,"floatShares":98900000,"hourTrading":{"tag":"盘后","latestPrice":358.57,"preClose":358.57,"latestTime":"19:30 EDT","volume":19035,"amount":6825374.2485,"timestamp":1791415800729,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":364.5,"preClose":362.28,"latestTime":"09:29 EDT","volume":88,"amount":32075.79056,"timestamp":1791379792058,"change":2.2200000000000273,"changeRate":0.006127856906260427},"postHourTrading":{"tag":"盘后","latestPrice":358.57,"preClose":358.57,"latestTime":"19:30 EDT","volume":19035,"amount":6825374.2485,"timestamp":1791415800729,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":358.57000732421875,"preClose":358.57000732421875,"latestTime":"20261008 02:40 EDT","volume":12,"amount":4302,"timestamp":1791441639209,"change":0,"changeRate":0},"impliedVol":0.3183,"impliedVolPercentile":0.46}]}}}