US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,094.72

-6.5181-0.31%

Number of Gainers:252

Number of Losers:751

Number of Flat:19

PE:- -

High:2,101.27

Open:2,101.27

Low:2,084.85

Close:2,101.24

Volume:5.14B

Turnover:618.74B

Market Cap:97.45T

Float Cap:91.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Avery Dennison US AVY	166.97	-0.88%	-1.4800	575.29K	96.29M	12.65B
United Parcel Service Inc US UPS	92.29	-0.88%	-0.8200	5.17M	479.28M	78.30B
Principal US PFG	108.73	-0.88%	-0.9700	1.26M	137.57M	23.33B
State US STT	174.19	-0.89%	-1.5600	1.61M	278.83M	48.21B
Global X Russell 2000 Covered Call ETF US RYLD	15.49	-0.90%	-0.1400	408.12K	6.33M	1.31B
Atour Lifestyle Holdings Limited US ATAT	31.92	-0.90%	-0.2900	807.61K	25.85M	4.34B
Cincinnati US CINF	161.61	-0.90%	-1.4700	503.38K	81.50M	24.80B
Fastly, Inc. US FSLY	25.28	-0.90%	-0.2300	2.66M	67.19M	4.03B
EPAM Systems Inc US EPAM	108.32	-0.91%	-0.9900	551.89K	59.92M	5.59B
BlackRock US BLK	1069.63	-0.91%	-9.7900	385.69K	411.37M	165.79B
Uber US UBER	68.45	-0.91%	-0.6300	11.98M	821.10M	139.42B
Dollar General US DG	122.14	-0.92%	-1.1300	1.68M	206.18M	26.89B
Snowflake US SNOW	332.85	-0.92%	-3.1000	2.47M	829.64M	117.43B
iShares MSCI Intl Quality Factor ETF US IQLT	49.31	-0.92%	-0.4600	1.76M	86.54M	13.49B
Monday.com Ltd. US MNDY	83.51	-0.93%	-0.7800	583.80K	49.00M	3.53B
3M US MMM	162.12	-0.93%	-1.5200	3.21M	520.67M	83.61B
Wayfair US W	104.47	-0.93%	-0.9800	1.60M	166.18M	14.31B
Citigroup US C	127.32	-0.93%	-1.2000	8.07M	1.02B	213.52B
iShares MSCI EAFE Small-Cap ETF US SCZ	83.62	-0.94%	-0.7900	1.62M	135.43M	12.63B
W.W. Grainger US GWW	1263.51	-0.94%	-12.0500	238.28K	302.04M	59.65B

1 ...27 28 29 30 31 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4585?page=29"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2094.7231,"timestamp":1791403199999,"preClose":2101.2412,"halted":0,"volume":5136783643,"delay":0,"changeRate":-0.003102,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.518066,"latestTime":"10-07 16:00:00 EDT","open":2101.2734,"high":2101.2734,"low":2084.8477,"amount":618740737623.3431,"amplitude":0.007817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.260921,"peRate":25.328275,"turnoverRate":0.008622,"increases":251,"decrements":751,"flats":13,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.2734,"amplitude":0.007817,"preClose":2101.2412,"low":2084.8477,"pbRate":"5.260921","latestPrice":2094.7231,"volume":5136783643,"delay":0,"open":2101.2734,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.3613,"twentyDayClose":2050.0107,"sixtyDayClose":2024.9504,"secType":"PLATE","market":"US","turnoverRate":0.008622,"peRate":25.328275,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38,"timestamp":1791403199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":252,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:28,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AVY","nameCN":"Avery Dennison","changeRate":-0.008786,"change":-1.48,"latestPrice":166.97,"close":166.97,"volume":575287,"market":"US","high":168.455,"low":166.38,"preClose":168.45,"open":167.64,"turnoverRate":0.007653,"peRate":18.278572,"amplitude":0.012318,"marketValue":12654346069.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.54,"week52Low":152.42,"changeRate5Day":-0.021679,"changeRate20Day":-0.016609,"changeRate60Day":0.06242,"changeRateWTD":-0.017072,"changeRateMTD":-0.021679,"changeRateQTD":-0.021679,"changeRateYTD":-0.081977,"amount":96285878.940994,"eps":9.13474,"lyrEps":8.767412,"lyrPeRate":19.044388,"pbRate":5.447884,"volumeRatio":0.728231,"roa":0.08394,"roe":0.311599,"changeRate5Min":-0.001166,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.022878,"floatMarketCap":12551686902.82,"shortable":3,"shares":75788142,"floatShares":75173306,"hourTrading":{"tag":"盘后","latestPrice":166.97,"preClose":166.97,"latestTime":"19:30 EDT","volume":47695,"amount":7963628.51,"timestamp":1791415806622,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":169.47,"preClose":168.45,"latestTime":"09:10 EDT","volume":12,"amount":2025.76992,"timestamp":1791378649515,"change":1.0200000000000102,"changeRate":0.0060552092609083424},"postHourTrading":{"tag":"盘后","latestPrice":166.97,"preClose":166.97,"latestTime":"19:30 EDT","volume":47695,"amount":7963628.51,"timestamp":1791415806622,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166.97000122070312,"preClose":166.97000122070312,"latestTime":"20261008 03:26 EDT","volume":0,"amount":0,"timestamp":1791444384120,"change":0,"changeRate":0},"impliedVol":0.3461,"impliedVolPercentile":0.84},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.008807,"change":-0.82,"latestPrice":92.29,"close":92.29,"volume":5165261,"market":"US","high":93.53,"low":92.22,"preClose":93.11,"open":92.79,"turnoverRate":0.006896,"peRate":17.154275,"amplitude":0.014069,"marketValue":78297506931.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.012307,"changeRate20Day":-0.069845,"changeRate60Day":-0.188088,"changeRateWTD":-0.007848,"changeRateMTD":-0.012307,"changeRateQTD":-0.012307,"changeRateYTD":-0.069563,"amount":479275233.267014,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":14.062135,"pbRate":5.196622,"volumeRatio":1.172066,"roa":0.072781,"roe":0.296022,"changeRate5Min":-0.001947,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5643,"divideRate":0.071127,"floatMarketCap":69125210000,"shortable":3,"shares":848385599,"floatShares":749000000,"hourTrading":{"tag":"盘后","latestPrice":92.381,"preClose":92.29,"latestTime":"19:59 EDT","volume":67505,"amount":6230815.9215,"timestamp":1791417562454,"change":0.09099999999999397,"changeRate":0.0009860223209447825},"preHourTrading":{"tag":"盘前","latestPrice":92.76,"preClose":93.11,"latestTime":"09:26 EDT","volume":3382,"amount":314662.8019,"timestamp":1791379602099,"change":-0.3499999999999943,"changeRate":-0.0037589947374073065},"postHourTrading":{"tag":"盘后","latestPrice":92.381,"preClose":92.29,"latestTime":"19:59 EDT","volume":67505,"amount":6230815.9215,"timestamp":1791417562454,"change":0.09099999999999397,"changeRate":0.0009860223209447825},"overnightTrading":{"tag":"夜盘","latestPrice":92.25,"preClose":92.29000091552734,"latestTime":"20261008 03:26 EDT","volume":501,"amount":46246,"timestamp":1791444372384,"change":-0.04000091552734375,"changeRate":-0.0004334263206255293},"impliedVol":0.3471,"impliedVolPercentile":0.664},{"symbol":"PFG","nameCN":"Principal","changeRate":-0.008842,"change":-0.97,"latestPrice":108.73,"close":108.73,"volume":1262948,"market":"US","high":109.78,"low":108.605,"preClose":109.7,"open":109.03,"turnoverRate":0.005954,"peRate":15.458344,"amplitude":0.010711,"marketValue":23333458000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.18,"week52Low":77.9,"changeRate5Day":-0.02885,"changeRate20Day":-0.046395,"changeRate60Day":-0.037106,"changeRateWTD":-0.02885,"changeRateMTD":-0.02885,"changeRateQTD":-0.02885,"changeRateYTD":0.232627,"amount":137571181.994751,"eps":7.033742,"lyrEps":5.25,"lyrPeRate":20.710476,"pbRate":1.921588,"volumeRatio":0.95123,"roa":0.003518,"roe":0.129489,"changeRate5Min":-0.001057,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.19,"divideRate":0.029339,"floatMarketCap":23062976467.88,"shortable":3,"shares":214600000,"floatShares":212112356,"hourTrading":{"tag":"盘后","latestPrice":108.73,"preClose":108.73,"latestTime":"19:30 EDT","volume":77326,"amount":8407663.57,"timestamp":1791415802443,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":109.11,"preClose":109.7,"latestTime":"09:29 EDT","volume":226,"amount":24660.210124,"timestamp":1791379799999,"change":-0.5900000000000034,"changeRate":-0.00537830446672747},"postHourTrading":{"tag":"盘后","latestPrice":108.73,"preClose":108.73,"latestTime":"19:30 EDT","volume":77326,"amount":8407663.57,"timestamp":1791415802443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.7300033569336,"preClose":108.7300033569336,"latestTime":"20261008 03:26 EDT","volume":0,"amount":0,"timestamp":1791444384111,"change":0,"changeRate":0},"impliedVol":0.2834,"impliedVolPercentile":0.584},{"symbol":"STT","nameCN":"State","changeRate":-0.008876,"change":-1.56,"latestPrice":174.19,"close":174.19,"volume":1607672,"market":"US","high":174.34,"low":171.17,"preClose":175.75,"open":173.48,"turnoverRate":0.006183,"peRate":15.372328,"amplitude":0.018037,"marketValue":48210049478.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.93,"week52Low":104.635,"changeRate5Day":-0.002291,"changeRate20Day":-0.09224,"changeRate60Day":-0.051511,"changeRateWTD":-0.010059,"changeRateMTD":-0.002291,"changeRateQTD":-0.002291,"changeRateYTD":0.350205,"amount":278833703.422119,"eps":11.3314,"lyrEps":9.4,"lyrPeRate":18.530851,"pbRate":1.951113,"volumeRatio":0.804614,"roa":0.008693,"roe":0.124372,"changeRate5Min":0.000747,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.019289,"floatMarketCap":45289400000,"shortable":3,"shares":276767033,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":174.19,"preClose":174.19,"latestTime":"19:54 EDT","volume":24801,"amount":4320125.6096,"timestamp":1791417244994,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":175.68,"preClose":175.75,"latestTime":"08:16 EDT","volume":17,"amount":2978.91017,"timestamp":1791375411234,"change":-0.06999999999999318,"changeRate":-0.00039829302987193845},"postHourTrading":{"tag":"盘后","latestPrice":174.19,"preClose":174.19,"latestTime":"19:54 EDT","volume":24801,"amount":4320125.6096,"timestamp":1791417244994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.19000244140625,"preClose":174.19000244140625,"latestTime":"20261008 03:00 EDT","volume":1,"amount":174,"timestamp":1791442813465,"change":0,"changeRate":0},"impliedVol":0.3679,"impliedVolPercentile":0.792},{"symbol":"RYLD","nameCN":"Global X Russell 2000 Covered Call ETF","changeRate":-0.008957,"change":-0.14,"latestPrice":15.49,"close":15.49,"volume":408121,"market":"US","high":15.56,"low":15.46,"preClose":15.63,"open":15.525,"turnoverRate":0.004824,"peRate":0,"amplitude":0.006398,"marketValue":1310370059.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.47,"week52Low":14.61,"changeRate5Day":0.001293,"changeRate20Day":-0.034289,"changeRate60Day":-0.035492,"changeRateWTD":-0.007051,"changeRateMTD":0.001293,"changeRateQTD":0.001293,"changeRateYTD":0.012418,"amount":6328014.233764,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.808699,"roa":0,"roe":0,"changeRate5Min":-0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8703,"divideRate":0.120742,"floatMarketCap":1310370059.69,"shortable":3,"shares":84594581,"floatShares":84594581,"hourTrading":{"tag":"盘后","latestPrice":15.49,"preClose":15.49,"latestTime":"19:30 EDT","volume":68,"amount":1054.8802,"timestamp":1791415802985,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.63,"preClose":15.63,"latestTime":"07:47 EDT","volume":22,"amount":344.364592,"timestamp":1791373624285,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.49,"preClose":15.49,"latestTime":"19:30 EDT","volume":68,"amount":1054.8802,"timestamp":1791415802985,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.699999809265137,"preClose":15.489999771118164,"latestTime":"20261008 02:01 EDT","volume":21,"amount":327,"timestamp":1791439300829,"change":0.21000003814697266,"changeRate":0.013557136297608451},"impliedVol":0.0542,"impliedVolPercentile":0.088},{"symbol":"ATAT","nameCN":"Atour Lifestyle Holdings Limited","changeRate":-0.009003,"change":-0.29,"latestPrice":31.92,"close":31.92,"volume":807609,"market":"US","high":32.48,"low":31.62,"preClose":32.21,"open":32.3,"turnoverRate":0.008799,"peRate":15.283075,"amplitude":0.0267,"marketValue":4341120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.1725,"week52Low":30.775,"changeRate5Day":-0.021459,"changeRate20Day":-0.036523,"changeRate60Day":0.028682,"changeRateWTD":-0.010539,"changeRateMTD":-0.021459,"changeRateQTD":-0.021459,"changeRateYTD":-0.189848,"amount":25850311.936214,"eps":2.088585,"lyrEps":1.659899,"lyrPeRate":19.230086,"pbRate":1.287171,"volumeRatio":0.795818,"roa":0.20886,"roe":0.590896,"changeRate5Min":0.003143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9148,"divideRate":0.028659,"floatMarketCap":2929662288,"shortable":3,"shares":136000000,"floatShares":91781400,"hourTrading":{"tag":"盘后","latestPrice":31.73,"preClose":31.92,"latestTime":"19:36 EDT","volume":24735,"amount":789237.57,"timestamp":1791416217485,"change":-0.19000000000000128,"changeRate":-0.005952380952380992},"postHourTrading":{"tag":"盘后","latestPrice":31.73,"preClose":31.92,"latestTime":"19:36 EDT","volume":24735,"amount":789237.57,"timestamp":1791416217485,"change":-0.19000000000000128,"changeRate":-0.005952380952380992},"overnightTrading":{"tag":"夜盘","latestPrice":31.729999542236328,"preClose":31.920000076293945,"latestTime":"20261008 02:43 EDT","volume":300,"amount":9524,"timestamp":1791441829734,"change":-0.1900005340576172,"changeRate":-0.00595239766928212},"impliedVol":0.2152,"impliedVolPercentile":0.02},{"symbol":"CINF","nameCN":"Cincinnati","changeRate":-0.009014,"change":-1.47,"latestPrice":161.61,"close":161.61,"volume":503379,"market":"US","high":163.6,"low":161.51,"preClose":163.08,"open":163.08,"turnoverRate":0.003334,"peRate":7.630312,"amplitude":0.012816,"marketValue":24803586852.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.81,"week52Low":150,"changeRate5Day":0.014055,"changeRate20Day":-0.044915,"changeRate60Day":-0.102316,"changeRateWTD":-0.002099,"changeRateMTD":0.014055,"changeRateQTD":0.014055,"changeRateYTD":-0.01047,"amount":81499200.013779,"eps":21.18,"lyrEps":15.17,"lyrPeRate":10.653263,"pbRate":1.487828,"volumeRatio":0.80697,"roa":0.064089,"roe":0.214839,"changeRate5Min":-0.000866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6206,"divideRate":0.022403,"floatMarketCap":24403110000.000004,"shortable":3,"shares":153478045,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":161.61,"preClose":161.61,"latestTime":"19:30 EDT","volume":53452,"amount":8638346.44,"timestamp":1791415801372,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":163.08,"preClose":163.08,"latestTime":"07:41 EDT","volume":20,"amount":3261.6,"timestamp":1791373291580,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":161.61,"preClose":161.61,"latestTime":"19:30 EDT","volume":53452,"amount":8638346.44,"timestamp":1791415801372,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":161.61000061035156,"preClose":161.61000061035156,"latestTime":"20261008 03:26 EDT","volume":0,"amount":0,"timestamp":1791444384074,"change":0,"changeRate":0},"impliedVol":0.2815,"impliedVolPercentile":0.804},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.009016,"change":-0.23,"latestPrice":25.28,"close":25.28,"volume":2658620,"market":"US","high":25.769,"low":24.84,"preClose":25.51,"open":25.45,"turnoverRate":0.018043,"peRate":0,"amplitude":0.036417,"marketValue":4027104000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.82,"week52Low":7.735,"changeRate5Day":-0.015193,"changeRate20Day":0.113166,"changeRate60Day":0.209569,"changeRateWTD":-0.020535,"changeRateMTD":-0.015193,"changeRateQTD":-0.015193,"changeRateYTD":1.483301,"amount":67192441.051674,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.064428,"volumeRatio":0.697482,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":-0.001185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3725026884.16,"shortable":3,"shares":159300000,"floatShares":147350747,"hourTrading":{"tag":"盘后","latestPrice":25.1196,"preClose":25.28,"latestTime":"19:49 EDT","volume":152478,"amount":3854516.6898,"timestamp":1791416983994,"change":-0.16040000000000276,"changeRate":-0.006344936708860868},"preHourTrading":{"tag":"盘前","latestPrice":25.45,"preClose":25.51,"latestTime":"09:29 EDT","volume":41216,"amount":1040547.544064,"timestamp":1791379799999,"change":-0.060000000000002274,"changeRate":-0.002352018816150618},"postHourTrading":{"tag":"盘后","latestPrice":25.1196,"preClose":25.28,"latestTime":"19:49 EDT","volume":152478,"amount":3854516.6898,"timestamp":1791416983994,"change":-0.16040000000000276,"changeRate":-0.006344936708860868},"overnightTrading":{"tag":"夜盘","latestPrice":24.950000762939453,"preClose":25.280000686645508,"latestTime":"20261008 03:25 EDT","volume":1900,"amount":47523,"timestamp":1791444330748,"change":-0.3299999237060547,"changeRate":-0.013053794095835665},"impliedVol":0.9832,"impliedVolPercentile":0.608},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":-0.009057,"change":-0.99,"latestPrice":108.32,"close":108.32,"volume":551889,"market":"US","high":110.05,"low":107.75,"preClose":109.31,"open":110,"turnoverRate":0.011051,"peRate":14.655401,"amplitude":0.021041,"marketValue":5587901781.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.53,"week52Low":73.055,"changeRate5Day":-0.000369,"changeRate20Day":-0.055459,"changeRate60Day":0.281893,"changeRateWTD":0.000277,"changeRateMTD":-0.000369,"changeRateQTD":-0.000369,"changeRateYTD":-0.4713,"amount":59919611.732254,"eps":7.391132,"lyrEps":6.72,"lyrPeRate":16.119048,"pbRate":1.58805,"volumeRatio":0.502153,"roa":0.084528,"roe":0.111766,"changeRate5Min":-0.001107,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5409297591.679999,"shortable":3,"shares":51586981,"floatShares":49938124,"hourTrading":{"tag":"盘后","latestPrice":108.32,"preClose":108.32,"latestTime":"19:30 EDT","volume":104526,"amount":11322229.44,"timestamp":1791415806766,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.995,"preClose":109.31,"latestTime":"07:32 EDT","volume":3,"amount":323.49,"timestamp":1791372765118,"change":-1.3149999999999977,"changeRate":-0.012030006403805669},"postHourTrading":{"tag":"盘后","latestPrice":108.32,"preClose":108.32,"latestTime":"19:30 EDT","volume":104526,"amount":11322229.44,"timestamp":1791415806766,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.31999969482422,"preClose":108.31999969482422,"latestTime":"20261008 03:26 EDT","volume":0,"amount":0,"timestamp":1791444384077,"change":0,"changeRate":0},"impliedVol":0.6011,"impliedVolPercentile":0.632},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.00907,"change":-9.79,"latestPrice":1069.63,"close":1069.63,"volume":385685,"market":"US","high":1070.515,"low":1057.95,"preClose":1079.42,"open":1067.02,"turnoverRate":0.002611,"peRate":25.571417,"amplitude":0.011641,"marketValue":165792650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.010715,"changeRate20Day":-0.002239,"changeRate60Day":0.043094,"changeRateWTD":0.009437,"changeRateMTD":0.010715,"changeRateQTD":0.010715,"changeRateYTD":-0.000663,"amount":411369492.952881,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.292552,"pbRate":2.877695,"volumeRatio":0.69069,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.001048,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020456,"floatMarketCap":158027802579.49002,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1070,"preClose":1069.63,"latestTime":"19:56 EDT","volume":19262,"amount":20603184.7636,"timestamp":1791417372929,"change":0.36999999999989086,"changeRate":0.0003459140076474022},"preHourTrading":{"tag":"盘前","latestPrice":1065.65,"preClose":1079.42,"latestTime":"09:27 EDT","volume":333,"amount":357980.2281,"timestamp":1791379646581,"change":-13.769999999999982,"changeRate":-0.012756850901409999},"postHourTrading":{"tag":"盘后","latestPrice":1070,"preClose":1069.63,"latestTime":"19:56 EDT","volume":19262,"amount":20603184.7636,"timestamp":1791417372929,"change":0.36999999999989086,"changeRate":0.0003459140076474022},"overnightTrading":{"tag":"夜盘","latestPrice":1065,"preClose":1069.6300048828125,"latestTime":"20261008 03:17 EDT","volume":15,"amount":16033,"timestamp":1791443861512,"change":-4.6300048828125,"changeRate":-0.004328604154405484},"impliedVol":0.3319,"impliedVolPercentile":0.74},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.00912,"change":-0.63,"latestPrice":68.45,"close":68.45,"volume":11979488,"market":"US","high":69.24,"low":68.265,"preClose":69.08,"open":68.85,"turnoverRate":0.006109,"peRate":14.929598,"amplitude":0.014114,"marketValue":139420661530.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.69,"week52Low":65.41,"changeRate5Day":-0.000876,"changeRate20Day":-0.037001,"changeRate60Day":-0.050361,"changeRateWTD":0.004992,"changeRateMTD":-0.000876,"changeRateQTD":-0.000876,"changeRateYTD":-0.162281,"amount":821104279.246826,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":14.471459,"pbRate":5.103993,"volumeRatio":0.739016,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.000292,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134230223156.70001,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":68.45,"preClose":68.45,"latestTime":"19:59 EDT","volume":977014,"amount":66876487.7612,"timestamp":1791417599864,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.89,"preClose":69.08,"latestTime":"09:29 EDT","volume":101844,"amount":7013790.55512,"timestamp":1791379772086,"change":-0.18999999999999773,"changeRate":-0.0027504342790966667},"postHourTrading":{"tag":"盘后","latestPrice":68.45,"preClose":68.45,"latestTime":"19:59 EDT","volume":977014,"amount":66876487.7612,"timestamp":1791417599864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.28,"preClose":68.45,"latestTime":"20261008 03:26 EDT","volume":10040,"amount":687333,"timestamp":1791444411010,"change":-0.1700000000000017,"changeRate":-0.002483564645726833},"impliedVol":0.4055,"impliedVolPercentile":0.58},{"symbol":"DG","nameCN":"Dollar General","changeRate":-0.009167,"change":-1.13,"latestPrice":122.14,"close":122.14,"volume":1676527,"market":"US","high":124.415,"low":122.07,"preClose":123.27,"open":123.31,"turnoverRate":0.007636,"peRate":15.858686,"amplitude":0.019023,"marketValue":26885318903.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.23,"week52Low":95.11,"changeRate5Day":0.021408,"changeRate20Day":-0.019507,"changeRate60Day":0.016647,"changeRateWTD":0.026904,"changeRateMTD":0.021408,"changeRateQTD":0.021408,"changeRateYTD":-0.080063,"amount":206179347.251534,"eps":7.701773,"lyrEps":6.85,"lyrPeRate":17.830657,"pbRate":2.894428,"volumeRatio":0.809109,"roa":0.048904,"roe":0.196915,"changeRate5Min":-0.000041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.019322,"floatMarketCap":26815521390.24,"shortable":3,"shares":220118871,"floatShares":219547416,"hourTrading":{"tag":"盘后","latestPrice":122.3937,"preClose":122.14,"latestTime":"19:46 EDT","volume":83215,"amount":10164665.3217,"timestamp":1791416809318,"change":0.25369999999999493,"changeRate":0.0020771246111019725},"preHourTrading":{"tag":"盘前","latestPrice":122.77,"preClose":123.27,"latestTime":"09:29 EDT","volume":27508,"amount":3390871.82356,"timestamp":1791379798767,"change":-0.5,"changeRate":-0.004056136935182932},"postHourTrading":{"tag":"盘后","latestPrice":122.3937,"preClose":122.14,"latestTime":"19:46 EDT","volume":83215,"amount":10164665.3217,"timestamp":1791416809318,"change":0.25369999999999493,"changeRate":0.0020771246111019725},"overnightTrading":{"tag":"夜盘","latestPrice":122.5,"preClose":122.13999938964844,"latestTime":"20261008 02:55 EDT","volume":46,"amount":5635,"timestamp":1791442555203,"change":0.3600006103515625,"changeRate":0.002947442378831984},"impliedVol":0.3515,"impliedVolPercentile":0.192},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.009228,"change":-3.1,"latestPrice":332.85,"close":332.85,"volume":2473358,"market":"US","high":341.62,"low":332,"preClose":335.95,"open":333.42,"turnoverRate":0.007361,"peRate":0,"amplitude":0.028635,"marketValue":117429480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.019761,"changeRate20Day":0.004133,"changeRate60Day":0.20624,"changeRateWTD":-0.024015,"changeRateMTD":-0.019761,"changeRateQTD":-0.019761,"changeRateYTD":0.517369,"amount":829643135.640137,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":54.6269,"volumeRatio":0.635918,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111837600000.00002,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":333.85,"preClose":332.85,"latestTime":"19:59 EDT","volume":81582,"amount":27155244.5373,"timestamp":1791417599428,"change":1,"changeRate":0.0030043563166591556},"preHourTrading":{"tag":"盘前","latestPrice":333,"preClose":335.95,"latestTime":"09:29 EDT","volume":26064,"amount":8685394.55568,"timestamp":1791379770317,"change":-2.9499999999999886,"changeRate":-0.008781068611400473},"postHourTrading":{"tag":"盘后","latestPrice":333.85,"preClose":332.85,"latestTime":"19:59 EDT","volume":81582,"amount":27155244.5373,"timestamp":1791417599428,"change":1,"changeRate":0.0030043563166591556},"overnightTrading":{"tag":"夜盘","latestPrice":331.8399963378906,"preClose":332.8500061035156,"latestTime":"20261008 03:25 EDT","volume":3938,"amount":1309323,"timestamp":1791444358692,"change":-1.010009765625,"changeRate":-0.003034429163600163},"impliedVol":0.4772,"impliedVolPercentile":0.156},{"symbol":"IQLT","nameCN":"iShares MSCI Intl Quality Factor ETF","changeRate":-0.009243,"change":-0.46,"latestPrice":49.31,"close":49.31,"volume":1755910,"market":"US","high":49.39,"low":49.115,"preClose":49.77,"open":49.22,"turnoverRate":0.006418,"peRate":0,"amplitude":0.005525,"marketValue":13491215950.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.36,"week52Low":43.18,"changeRate5Day":-0.003234,"changeRate20Day":-0.025494,"changeRate60Day":-0.001013,"changeRateWTD":-0.009839,"changeRateMTD":-0.003234,"changeRateQTD":-0.003234,"changeRateYTD":0.084928,"amount":86537438.55175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.736141,"roa":0,"roe":0,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1945,"divideRate":0.024224,"floatMarketCap":13491215950.69,"shortable":3,"shares":273599999,"floatShares":273599999,"hourTrading":{"tag":"盘后","latestPrice":49.31,"preClose":49.31,"latestTime":"19:30 EDT","volume":26,"amount":1281.95,"timestamp":1791415802560,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.26,"preClose":49.77,"latestTime":"09:08 EDT","volume":116,"amount":5733.539772,"timestamp":1791378531930,"change":-0.5100000000000051,"changeRate":-0.010247136829415412},"postHourTrading":{"tag":"盘后","latestPrice":49.31,"preClose":49.31,"latestTime":"19:30 EDT","volume":26,"amount":1281.95,"timestamp":1791415802560,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.310001373291016,"preClose":49.310001373291016,"latestTime":"20261008 03:26 EDT","volume":0,"amount":0,"timestamp":1791444384098,"change":0,"changeRate":0},"impliedVol":0.0442,"impliedVolPercentile":0.228},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.009254,"change":-0.78,"latestPrice":83.51,"close":83.51,"volume":583803,"market":"US","high":85.2,"low":82.44,"preClose":84.29,"open":84.3,"turnoverRate":0.017656,"peRate":34.429349,"amplitude":0.032744,"marketValue":3530310091,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.49,"week52Low":57.5,"changeRate5Day":0.064364,"changeRate20Day":0.029589,"changeRate60Day":0.020406,"changeRateWTD":0.059772,"changeRateMTD":0.064364,"changeRateQTD":0.064364,"changeRateYTD":-0.434061,"amount":49004171.363686,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":37.281267,"pbRate":5.712707,"volumeRatio":0.510425,"roa":0.01383,"roe":0.133938,"changeRate5Min":-0.004886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2761324958,"shortable":3,"shares":42274100,"floatShares":33065800,"hourTrading":{"tag":"盘后","latestPrice":83.51,"preClose":83.51,"latestTime":"19:47 EDT","volume":36683,"amount":3063414.023,"timestamp":1791416878428,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.9,"preClose":84.29,"latestTime":"09:23 EDT","volume":2100,"amount":176763.783,"timestamp":1791379416531,"change":-0.39000000000000057,"changeRate":-0.004626883378811253},"postHourTrading":{"tag":"盘后","latestPrice":83.51,"preClose":83.51,"latestTime":"19:47 EDT","volume":36683,"amount":3063414.023,"timestamp":1791416878428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.06999969482422,"preClose":83.51000213623047,"latestTime":"20261008 01:28 EDT","volume":5,"amount":415,"timestamp":1791437316318,"change":-0.44000244140625,"changeRate":-0.005268859180346695},"impliedVol":0.7906,"impliedVolPercentile":0.592},{"symbol":"MMM","nameCN":"3M","changeRate":-0.009289,"change":-1.52,"latestPrice":162.12,"close":162.12,"volume":3205714,"market":"US","high":163.725,"low":160.96,"preClose":163.64,"open":162.54,"turnoverRate":0.006225,"peRate":28.837159,"amplitude":0.016897,"marketValue":83608918244.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.012367,"changeRate20Day":-0.013869,"changeRate60Day":0.035381,"changeRateWTD":0.001421,"changeRateMTD":-0.012367,"changeRateQTD":-0.012367,"changeRateYTD":0.012617,"amount":520674556.691162,"eps":5.621913,"lyrEps":6,"lyrPeRate":27.02,"pbRate":28.322804,"volumeRatio":1.073987,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.000586,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.018628,"floatMarketCap":83491800000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘后","latestPrice":162.12,"preClose":162.12,"latestTime":"19:51 EDT","volume":94243,"amount":15278548.1282,"timestamp":1791417072774,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":161.9342,"preClose":163.64,"latestTime":"09:28 EDT","volume":4275,"amount":692766.486,"timestamp":1791379735080,"change":-1.7057999999999822,"changeRate":-0.010424101686629078},"postHourTrading":{"tag":"盘后","latestPrice":162.12,"preClose":162.12,"latestTime":"19:51 EDT","volume":94243,"amount":15278548.1282,"timestamp":1791417072774,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":161.1,"preClose":162.12,"latestTime":"20261008 03:27 EDT","volume":80,"amount":12933,"timestamp":1791444477478,"change":-1.0200000000000102,"changeRate":-0.006291635825314645},"impliedVol":0.3258,"impliedVolPercentile":0.74},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.009294,"change":-0.98,"latestPrice":104.47,"close":104.47,"volume":1595936,"market":"US","high":105.5,"low":102.695,"preClose":105.45,"open":102.76,"turnoverRate":0.013999,"peRate":0,"amplitude":0.0266,"marketValue":14312390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.018623,"changeRate20Day":0.043448,"changeRate60Day":0.177259,"changeRateWTD":0.031802,"changeRateMTD":0.018623,"changeRateQTD":0.018623,"changeRateYTD":0.040434,"amount":166176154.142578,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.133569,"volumeRatio":0.688533,"roa":0.053348,"roe":-0.37037,"changeRate5Min":-0.001648,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11909579895.53,"shortable":3,"shares":137000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":104.47,"preClose":104.47,"latestTime":"19:30 EDT","volume":16574,"amount":1731524.7231,"timestamp":1791415805835,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":102.83,"preClose":105.45,"latestTime":"09:29 EDT","volume":815,"amount":84466.75485,"timestamp":1791379799116,"change":-2.6200000000000045,"changeRate":-0.024845898530109097},"postHourTrading":{"tag":"盘后","latestPrice":104.47,"preClose":104.47,"latestTime":"19:30 EDT","volume":16574,"amount":1731524.7231,"timestamp":1791415805835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.41999816894531,"preClose":104.47000122070312,"latestTime":"20261008 03:22 EDT","volume":809,"amount":83643,"timestamp":1791444135395,"change":-1.0500030517578125,"changeRate":-0.010050761362006477},"impliedVol":0.6936,"impliedVolPercentile":0.54},{"symbol":"C","nameCN":"Citigroup","changeRate":-0.009337,"change":-1.2,"latestPrice":127.32,"close":127.32,"volume":8065405,"market":"US","high":127.36,"low":124.1,"preClose":128.52,"open":125.9,"turnoverRate":0.004809,"peRate":13.843114,"amplitude":0.025366,"marketValue":213515640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.96,"week52Low":93.66,"changeRate5Day":-0.016682,"changeRate20Day":-0.076052,"changeRate60Day":-0.044646,"changeRateWTD":-0.009183,"changeRateMTD":-0.016682,"changeRateQTD":-0.016682,"changeRateYTD":0.091096,"amount":1018672552.205925,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.208986,"pbRate":1.109374,"volumeRatio":0.850262,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.001258,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.01885,"floatMarketCap":213515640000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘后","latestPrice":127.3,"preClose":127.32,"latestTime":"19:54 EDT","volume":183933,"amount":23417590.0949,"timestamp":1791417272827,"change":-0.01999999999999602,"changeRate":-0.00015708451146713808},"preHourTrading":{"tag":"盘前","latestPrice":125.47,"preClose":128.52,"latestTime":"09:28 EDT","volume":34891,"amount":4426000.80802,"timestamp":1791379701341,"change":-3.0500000000000114,"changeRate":-0.023731714908185583},"postHourTrading":{"tag":"盘后","latestPrice":127.3,"preClose":127.32,"latestTime":"19:54 EDT","volume":183933,"amount":23417590.0949,"timestamp":1791417272827,"change":-0.01999999999999602,"changeRate":-0.00015708451146713808},"overnightTrading":{"tag":"夜盘","latestPrice":126.80000305175781,"preClose":127.31999969482422,"latestTime":"20261008 03:25 EDT","volume":316,"amount":40040,"timestamp":1791444348878,"change":-0.5199966430664062,"changeRate":-0.004084170941822151},"impliedVol":0.3206,"impliedVolPercentile":0.216},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":-0.009359,"change":-0.79,"latestPrice":83.62,"close":83.62,"volume":1621413,"market":"US","high":83.74,"low":83.29,"preClose":84.41,"open":83.36,"turnoverRate":0.010738,"peRate":0,"amplitude":0.005331,"marketValue":12626620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.85,"week52Low":73.46,"changeRate5Day":-0.009476,"changeRate20Day":-0.028465,"changeRate60Day":0.006258,"changeRateWTD":-0.008302,"changeRateMTD":-0.009476,"changeRateQTD":-0.009476,"changeRateYTD":0.07855,"amount":135426358.479172,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.060398,"roa":0,"roe":0,"changeRate5Min":0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6674,"divideRate":0.031899,"floatMarketCap":12626620000,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":83.62,"preClose":83.62,"latestTime":"19:30 EDT","volume":22,"amount":1839.44,"timestamp":1791415802766,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":84.41,"preClose":84.41,"latestTime":"08:47 EDT","volume":6,"amount":506.54502,"timestamp":1791377228135,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.62,"preClose":83.62,"latestTime":"19:30 EDT","volume":22,"amount":1839.44,"timestamp":1791415802766,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.62000274658203,"preClose":83.62000274658203,"latestTime":"20261008 03:26 EDT","volume":0,"amount":0,"timestamp":1791444384052,"change":0,"changeRate":0},"impliedVol":0.2274,"impliedVolPercentile":0.956},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":-0.009447,"change":-12.05,"latestPrice":1263.51,"close":1263.51,"volume":238276,"market":"US","high":1281.8,"low":1260.195,"preClose":1275.56,"open":1267.98,"turnoverRate":0.005383,"peRate":32.257457,"amplitude":0.016938,"marketValue":59654247987.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":0.014248,"changeRate20Day":-0.01198,"changeRate60Day":-0.07845,"changeRateWTD":-0.013114,"changeRateMTD":0.014248,"changeRateQTD":0.014248,"changeRateYTD":0.252178,"amount":302035277.757324,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":35.692373,"pbRate":14.440631,"volumeRatio":0.93898,"roa":0.199339,"roe":0.460912,"changeRate5Min":0.00184,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007519,"floatMarketCap":55931979115.44,"shortable":3,"shares":47213119,"floatShares":44267144,"hourTrading":{"tag":"盘后","latestPrice":1261.9519,"preClose":1263.51,"latestTime":"19:31 EDT","volume":15846,"amount":20021744.5028,"timestamp":1791415890641,"change":-1.5580999999999676,"changeRate":-0.0012331520921876104},"preHourTrading":{"tag":"盘前","latestPrice":1283.61,"preClose":1275.56,"latestTime":"08:16 EDT","volume":17,"amount":21724.7709,"timestamp":1791375388592,"change":8.049999999999955,"changeRate":0.006310953620370626},"postHourTrading":{"tag":"盘后","latestPrice":1261.9519,"preClose":1263.51,"latestTime":"19:31 EDT","volume":15846,"amount":20021744.5028,"timestamp":1791415890641,"change":-1.5580999999999676,"changeRate":-0.0012331520921876104},"overnightTrading":{"tag":"夜盘","latestPrice":1263.510009765625,"preClose":1263.510009765625,"latestTime":"20261008 03:26 EDT","volume":0,"amount":0,"timestamp":1791444384080,"change":0,"changeRate":0},"impliedVol":0.2879,"impliedVolPercentile":0.8}]}}}