US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,094.72

-6.5181-0.31%

Number of Gainers:252

Number of Losers:751

Number of Flat:19

PE:- -

High:2,101.27

Open:2,101.27

Low:2,084.85

Close:2,101.24

Volume:5.14B

Turnover:618.74B

Market Cap:97.45T

Float Cap:91.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Boeing US BA	188.32	-0.79%	-1.5000	6.38M	1.20B	148.84B
ProShares UltraPro S&P500 ETF US UPRO	155.16	-0.80%	-1.2500	1.84M	283.84M	5.57B
SPDR S&P Dividend ETF US SDY	147.19	-0.81%	-1.2000	154.07K	22.74M	20.50B
Edwards Lifesciences US EW	85.78	-0.81%	-0.7000	3.51M	302.08M	49.46B
Marvell Technology US MRVL	284.68	-0.81%	-2.3300	23.82M	6.73B	249.25B
Darden Restaurants US DRI	201.49	-0.81%	-1.6500	1.46M	292.81M	22.88B
Invesco S&P 500 Equal Weight ETF US RSP	210.6	-0.81%	-1.7300	7.34M	1.55B	95.75B
Delta Air Lines US DAL	82.97	-0.82%	-0.6900	6.55M	542.71M	54.51B
Brookfield Corp US BN	36.98	-0.83%	-0.3100	4.52M	166.91M	82.54B
SPDR Portfolio S&P 500 High Dividend ETF US SPYD	45.2	-0.83%	-0.3800	787.12K	35.71M	7.04B
Oracle US ORCL	143.56	-0.84%	-1.2100	15.74M	2.26B	434.09B
Vanguard Mid-Cap Value ETF US VOE	199.07	-0.85%	-1.7100	346.75K	69.12M	23.57B
Sysco US SYY	76.79	-0.85%	-0.6600	2.38M	183.05M	37.67B
Franklin FTSE Japan ETF US FLJP	41.78	-0.85%	-0.3600	1.01M	41.97M	4.19B
Monster Beverage US MNST	42.88	-0.86%	-0.3700	8.37M	358.89M	84.00B
KraneShares CSI China Internet ETF US KWEB	24.33	-0.86%	-0.2100	11.09M	269.31M	4.43B
ProShares S&P 500 Aristocrats ETF US NOBL	54.28	-0.86%	-0.4700	717.66K	39.09M	11.02B
Global Payments US GPN	81.08	-0.87%	-0.7100	1.48M	120.85M	21.46B
Regency Centers US REG	70.8	-0.87%	-0.6200	1.32M	93.67M	12.95B
ALPS REIT Dividend Dogs ETF US RDOG	37.4511	-0.87%	-0.3280	1K	46.74K	10.30M

1 ...26 27 28 29 30 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4585?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2094.7231,"timestamp":1791403199999,"preClose":2101.2412,"halted":0,"volume":5136783643,"delay":0,"changeRate":-0.003102,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.518066,"latestTime":"10-07 16:00:00 EDT","open":2101.2734,"high":2101.2734,"low":2084.8477,"amount":618740737623.3431,"amplitude":0.007817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.260921,"peRate":25.328275,"turnoverRate":0.008622,"increases":251,"decrements":751,"flats":13,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.2734,"amplitude":0.007817,"preClose":2101.2412,"low":2084.8477,"pbRate":"5.260921","latestPrice":2094.7231,"volume":5136783643,"delay":0,"open":2101.2734,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.3613,"twentyDayClose":2050.0107,"sixtyDayClose":2024.9504,"secType":"PLATE","market":"US","turnoverRate":0.008622,"peRate":25.328275,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38,"timestamp":1791403199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":252,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:27,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BA","nameCN":"Boeing","changeRate":-0.007902,"change":-1.5,"latestPrice":188.32,"close":188.32,"volume":6382082,"market":"US","high":188.84,"low":186.2,"preClose":189.82,"open":188.18,"turnoverRate":0.008763,"peRate":70.228539,"amplitude":0.013908,"marketValue":148842482166.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":0.012201,"changeRate20Day":-0.087685,"changeRate60Day":-0.132606,"changeRateWTD":-0.027072,"changeRateMTD":0.012201,"changeRateQTD":0.012201,"changeRateYTD":-0.132646,"amount":1198805390.365967,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":75.935484,"pbRate":24.424431,"volumeRatio":0.614021,"roa":-0.019844,"roe":1.735367,"changeRate5Min":0.001649,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137148200742.08,"shortable":3,"shares":790370020,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":188.35,"preClose":188.32,"latestTime":"19:59 EDT","volume":572234,"amount":107765986.2625,"timestamp":1791417598739,"change":0.030000000000001137,"changeRate":0.00015930331350892703},"preHourTrading":{"tag":"盘前","latestPrice":187.7758,"preClose":189.82,"latestTime":"09:26 EDT","volume":50259,"amount":9476833.01928,"timestamp":1791379618256,"change":-2.0441999999999894,"changeRate":-0.01076914972078806},"postHourTrading":{"tag":"盘后","latestPrice":188.35,"preClose":188.32,"latestTime":"19:59 EDT","volume":572234,"amount":107765986.2625,"timestamp":1791417598739,"change":0.030000000000001137,"changeRate":0.00015930331350892703},"overnightTrading":{"tag":"夜盘","latestPrice":187.26,"preClose":188.32,"latestTime":"20261008 03:27 EDT","volume":3996,"amount":751386,"timestamp":1791444456052,"change":-1.0600000000000023,"changeRate":-0.00562871707731522},"impliedVol":0.3573,"impliedVolPercentile":0.68},{"symbol":"UPRO","nameCN":"ProShares UltraPro S&P500 ETF","changeRate":-0.007992,"change":-1.25,"latestPrice":155.16,"close":155.16,"volume":1838238,"market":"US","high":155.5999,"low":153.06,"preClose":156.41,"open":154.33,"turnoverRate":0.051204,"peRate":0,"amplitude":0.016239,"marketValue":5570244000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.63,"week52Low":88.145,"changeRate5Day":0.055726,"changeRate20Day":0.054148,"changeRate60Day":0.075409,"changeRateWTD":0.028367,"changeRateMTD":0.055726,"changeRateQTD":0.055726,"changeRateYTD":0.340359,"amount":283835548.384644,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.848691,"roa":0,"roe":0,"changeRate5Min":-0.001196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1262,"divideRate":0.007258,"floatMarketCap":5570244000,"shortable":3,"shares":35900000,"floatShares":35900000,"hourTrading":{"tag":"盘后","latestPrice":155.29,"preClose":155.16,"latestTime":"19:59 EDT","volume":28393,"amount":4408239.0637,"timestamp":1791417579099,"change":0.12999999999999545,"changeRate":0.0008378448053621775},"preHourTrading":{"tag":"盘前","latestPrice":154.31,"preClose":156.41,"latestTime":"09:29 EDT","volume":77134,"amount":11939642.05194,"timestamp":1791379799999,"change":-2.0999999999999943,"changeRate":-0.013426251518445077},"postHourTrading":{"tag":"盘后","latestPrice":155.29,"preClose":155.16,"latestTime":"19:59 EDT","volume":28393,"amount":4408239.0637,"timestamp":1791417579099,"change":0.12999999999999545,"changeRate":0.0008378448053621775},"overnightTrading":{"tag":"夜盘","latestPrice":153.71,"preClose":155.16,"latestTime":"20261008 03:26 EDT","volume":60839,"amount":9396204,"timestamp":1791444396986,"change":-1.4499999999999886,"changeRate":-0.009345192059809156},"impliedVol":0.4483,"impliedVolPercentile":0.264},{"symbol":"SDY","nameCN":"SPDR S&P Dividend ETF","changeRate":-0.008087,"change":-1.2,"latestPrice":147.19,"close":147.19,"volume":154065,"market":"US","high":148.2549,"low":147.19,"preClose":148.39,"open":148.05,"turnoverRate":0.001106,"peRate":2716.534765,"amplitude":0.007176,"marketValue":20504105421.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.29,"week52Low":135.3,"changeRate5Day":0.004847,"changeRate20Day":-0.039167,"changeRate60Day":-0.038225,"changeRateWTD":-0.002575,"changeRateMTD":0.004847,"changeRateQTD":0.004847,"changeRateYTD":0.057703,"amount":22744931.715546,"eps":0.054183,"lyrEps":0.038095,"lyrPeRate":3863.761649,"pbRate":0,"volumeRatio":0.702377,"roa":0,"roe":0,"changeRate5Min":-0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7691,"divideRate":0.025607,"floatMarketCap":20504105421.02,"shortable":3,"shares":139303658,"floatShares":139303658,"hourTrading":{"tag":"盘后","latestPrice":147.19,"preClose":147.19,"latestTime":"19:34 EDT","volume":45,"amount":6628.85,"timestamp":1791416082035,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":148.39,"preClose":148.39,"latestTime":"09:27 EDT","volume":39,"amount":5798.82303,"timestamp":1791379625156,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":147.19,"preClose":147.19,"latestTime":"19:34 EDT","volume":45,"amount":6628.85,"timestamp":1791416082035,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.02000427246094,"preClose":147.19000244140625,"latestTime":"20261008 03:05 EDT","volume":5,"amount":735,"timestamp":1791443131050,"change":-0.1699981689453125,"changeRate":-0.001154957307735529},"impliedVol":0.1461,"impliedVolPercentile":0.764},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":-0.008094,"change":-0.7,"latestPrice":85.78,"close":85.78,"volume":3508088,"market":"US","high":87.3,"low":85.49,"preClose":86.48,"open":86.65,"turnoverRate":0.006101,"peRate":49.898639,"amplitude":0.02093,"marketValue":49455746425.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.29,"week52Low":72.3,"changeRate5Day":-0.006256,"changeRate20Day":-0.004641,"changeRate60Day":-0.047841,"changeRateWTD":0.007399,"changeRateMTD":-0.006256,"changeRateQTD":-0.006256,"changeRateYTD":0.006217,"amount":302080041.298035,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":46.800817,"pbRate":4.657727,"volumeRatio":1.026591,"roa":0.083679,"roe":0.091752,"changeRate5Min":0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49326064564.66,"shortable":3,"shares":576541693,"floatShares":575029897,"hourTrading":{"tag":"盘后","latestPrice":85.78,"preClose":85.78,"latestTime":"19:59 EDT","volume":220845,"amount":18944100.62,"timestamp":1791417573577,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.48,"preClose":86.48,"latestTime":"07:39 EDT","volume":13,"amount":1138.87995,"timestamp":1791373184923,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.78,"preClose":85.78,"latestTime":"19:59 EDT","volume":220845,"amount":18944100.62,"timestamp":1791417573577,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.77999877929688,"preClose":85.77999877929688,"latestTime":"20261008 03:26 EDT","volume":0,"amount":0,"timestamp":1791444384064,"change":0,"changeRate":0},"impliedVol":0.3742,"impliedVolPercentile":0.78},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.008118,"change":-2.33,"latestPrice":284.68,"close":284.68,"volume":23822342,"market":"US","high":287.03,"low":276.5,"preClose":287.01,"open":281.3,"turnoverRate":0.02731,"peRate":95.647068,"amplitude":0.036689,"marketValue":249252477289.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.077476,"changeRate20Day":0.211353,"changeRate60Day":0.279806,"changeRateWTD":0.045503,"changeRateMTD":0.077476,"changeRateQTD":0.077476,"changeRateYTD":2.349965,"amount":6727219859.347229,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":92.729642,"pbRate":13.450133,"volumeRatio":1.072152,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.001477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000843,"floatMarketCap":248321581376,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":286.0802,"preClose":284.68,"latestTime":"19:59 EDT","volume":648457,"amount":184743978.8037,"timestamp":1791417599098,"change":1.400199999999984,"changeRate":0.004918504988056709},"preHourTrading":{"tag":"盘前","latestPrice":281,"preClose":287.01,"latestTime":"09:29 EDT","volume":665450,"amount":188311995.598,"timestamp":1791379799999,"change":-6.009999999999991,"changeRate":-0.020940036932511032},"postHourTrading":{"tag":"盘后","latestPrice":286.0802,"preClose":284.68,"latestTime":"19:59 EDT","volume":648457,"amount":184743978.8037,"timestamp":1791417599098,"change":1.400199999999984,"changeRate":0.004918504988056709},"overnightTrading":{"tag":"夜盘","latestPrice":281.26,"preClose":284.68,"latestTime":"20261008 03:28 EDT","volume":73102,"amount":20764707,"timestamp":1791444496608,"change":-3.420000000000016,"changeRate":-0.012013488829563074},"impliedVol":0.6262,"impliedVolPercentile":0.268},{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":-0.008122,"change":-1.65,"latestPrice":201.49,"close":201.49,"volume":1455206,"market":"US","high":202.51,"low":199.72,"preClose":203.14,"open":202.38,"turnoverRate":0.012904,"peRate":19.666316,"amplitude":0.013734,"marketValue":22877528416.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.7625,"week52Low":169,"changeRate5Day":0.042639,"changeRate20Day":-0.037866,"changeRate60Day":0.029376,"changeRateWTD":0.00579,"changeRateMTD":0.042639,"changeRateQTD":0.042639,"changeRateYTD":0.094935,"amount":292806405.556976,"eps":10.245437,"lyrEps":10.37981,"lyrPeRate":19.411723,"pbRate":11.060495,"volumeRatio":1.218414,"roa":0.076497,"roe":0.554308,"changeRate5Min":0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1145,"divideRate":0.030346,"floatMarketCap":22721810093.780003,"shortable":3,"shares":113541756,"floatShares":112768922,"hourTrading":{"tag":"盘后","latestPrice":201.01,"preClose":201.49,"latestTime":"19:53 EDT","volume":227618,"amount":45862599.527,"timestamp":1791417210199,"change":-0.4800000000000182,"changeRate":-0.0023822522209539835},"preHourTrading":{"tag":"盘前","latestPrice":203.14,"preClose":203.14,"latestTime":"08:05 EDT","volume":76,"amount":15419.93944,"timestamp":1791374714655,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":201.01,"preClose":201.49,"latestTime":"19:53 EDT","volume":227618,"amount":45862599.527,"timestamp":1791417210199,"change":-0.4800000000000182,"changeRate":-0.0023822522209539835},"overnightTrading":{"tag":"夜盘","latestPrice":201.49000549316406,"preClose":201.49000549316406,"latestTime":"20261008 03:26 EDT","volume":0,"amount":0,"timestamp":1791444384066,"change":0,"changeRate":0},"impliedVol":0.2774,"impliedVolPercentile":0.176},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":-0.008148,"change":-1.73,"latestPrice":210.6,"close":210.6,"volume":7339658,"market":"US","high":211.68,"low":210.08,"preClose":212.33,"open":211.18,"turnoverRate":0.016143,"peRate":5.966093,"amplitude":0.007535,"marketValue":95751956827.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.435,"week52Low":182.11,"changeRate5Day":0.012403,"changeRate20Day":-0.018822,"changeRate60Day":-0.013352,"changeRateWTD":0.004148,"changeRateMTD":0.012403,"changeRateQTD":0.012403,"changeRateYTD":0.099394,"amount":1547384607.388367,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":13.87773,"pbRate":1.089777,"volumeRatio":0.754178,"roa":0.009691,"roe":0.189776,"changeRate5Min":-0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11694,"divideRate":0.0148,"floatMarketCap":95751956827.8,"shortable":3,"shares":454662663,"floatShares":454662663,"hourTrading":{"tag":"盘后","latestPrice":210.71,"preClose":210.6,"latestTime":"19:58 EDT","volume":65898,"amount":13877321.2422,"timestamp":1791417516841,"change":0.11000000000001364,"changeRate":0.0005223171889839204},"preHourTrading":{"tag":"盘前","latestPrice":211.31,"preClose":212.33,"latestTime":"09:27 EDT","volume":9433,"amount":1996409.45867,"timestamp":1791379652653,"change":-1.0200000000000102,"changeRate":-0.004803843074459616},"postHourTrading":{"tag":"盘后","latestPrice":210.71,"preClose":210.6,"latestTime":"19:58 EDT","volume":65898,"amount":13877321.2422,"timestamp":1791417516841,"change":0.11000000000001364,"changeRate":0.0005223171889839204},"overnightTrading":{"tag":"夜盘","latestPrice":210,"preClose":210.60000610351562,"latestTime":"20261008 03:23 EDT","volume":71,"amount":14922,"timestamp":1791444213836,"change":-0.600006103515625,"changeRate":-0.0028490317479891512},"impliedVol":0.1437,"impliedVolPercentile":0.324},{"symbol":"DAL","nameCN":"Delta Air Lines","changeRate":-0.008248,"change":-0.69,"latestPrice":82.97,"close":82.97,"volume":6547633,"market":"US","high":83.4591,"low":81.8002,"preClose":83.66,"open":82.19,"turnoverRate":0.010027,"peRate":13.765848,"amplitude":0.019829,"marketValue":54510801472.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.68,"week52Low":55.03,"changeRate5Day":-0.005871,"changeRate20Day":0.053587,"changeRate60Day":-0.029704,"changeRateWTD":-0.013319,"changeRateMTD":-0.005871,"changeRateQTD":-0.005871,"changeRateYTD":0.195533,"amount":542708517.953842,"eps":6.027235,"lyrEps":7.66,"lyrPeRate":10.831593,"pbRate":2.498776,"volumeRatio":0.859867,"roa":0.04019,"roe":0.201248,"changeRate5Min":-0.001925,"earningDate":1791475200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7775,"divideRate":0.009371,"floatMarketCap":54179410000,"shortable":3,"shares":656994112,"floatShares":653000000,"hourTrading":{"tag":"盘后","latestPrice":83.1004,"preClose":82.97,"latestTime":"19:59 EDT","volume":605837,"amount":50270671.4779,"timestamp":1791417545432,"change":0.13039999999999452,"changeRate":0.0015716524044834823},"preHourTrading":{"tag":"盘前","latestPrice":82.57,"preClose":83.66,"latestTime":"09:29 EDT","volume":20266,"amount":1678425.86414,"timestamp":1791379789051,"change":-1.0900000000000034,"changeRate":-0.013028926607697866},"postHourTrading":{"tag":"盘后","latestPrice":83.1004,"preClose":82.97,"latestTime":"19:59 EDT","volume":605837,"amount":50270671.4779,"timestamp":1791417545432,"change":0.13039999999999452,"changeRate":0.0015716524044834823},"overnightTrading":{"tag":"夜盘","latestPrice":82.11000061035156,"preClose":82.97000122070312,"latestTime":"20261008 03:23 EDT","volume":7246,"amount":599497,"timestamp":1791444210208,"change":-0.8600006103515625,"changeRate":-0.010365199441951684},"impliedVol":0.4247,"impliedVolPercentile":0.228},{"symbol":"BN","nameCN":"Brookfield Corp","changeRate":-0.008313,"change":-0.31,"latestPrice":36.98,"close":36.98,"volume":4522614,"market":"US","high":37.145,"low":36.57,"preClose":37.29,"open":36.92,"turnoverRate":0.00261,"peRate":70.489012,"amplitude":0.01542,"marketValue":82539360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.565,"week52Low":35.69,"changeRate5Day":0.014262,"changeRate20Day":-0.039979,"changeRate60Day":-0.153,"changeRateWTD":0.001625,"changeRateMTD":0.014262,"changeRateQTD":0.014262,"changeRateYTD":-0.19416,"amount":166906149.771858,"eps":0.524621,"lyrEps":0.486527,"lyrPeRate":76.008115,"pbRate":1.94288,"volumeRatio":0.689969,"roa":0.026567,"roe":0.022602,"changeRate5Min":0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.007301,"floatMarketCap":64086339963.02,"shortable":3,"shares":2232000000,"floatShares":1732999999,"hourTrading":{"tag":"盘后","latestPrice":37,"preClose":36.98,"latestTime":"19:55 EDT","volume":145232,"amount":5370612.0902,"timestamp":1791417301142,"change":0.020000000000003126,"changeRate":0.0005408328826393491},"preHourTrading":{"tag":"盘前","latestPrice":36.92,"preClose":37.29,"latestTime":"09:29 EDT","volume":7017,"amount":260058.356196,"timestamp":1791379799999,"change":-0.36999999999999744,"changeRate":-0.009922231161169146},"postHourTrading":{"tag":"盘后","latestPrice":37,"preClose":36.98,"latestTime":"19:55 EDT","volume":145232,"amount":5370612.0902,"timestamp":1791417301142,"change":0.020000000000003126,"changeRate":0.0005408328826393491},"overnightTrading":{"tag":"夜盘","latestPrice":36.84000015258789,"preClose":36.97999954223633,"latestTime":"20261008 03:22 EDT","volume":123,"amount":4550,"timestamp":1791444131250,"change":-0.1399993896484375,"changeRate":-0.003785813720428488},"impliedVol":0.3338,"impliedVolPercentile":0.4337},{"symbol":"SPYD","nameCN":"SPDR Portfolio S&P 500 High Dividend ETF","changeRate":-0.008337,"change":-0.38,"latestPrice":45.2,"close":45.2,"volume":787115,"market":"US","high":45.5611,"low":45.2,"preClose":45.58,"open":45.52,"turnoverRate":0.005054,"peRate":0,"amplitude":0.007922,"marketValue":7039900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.9,"week52Low":41.87,"changeRate5Day":-0.003747,"changeRate20Day":-0.067657,"changeRate60Day":-0.068233,"changeRateWTD":-0.004186,"changeRateMTD":-0.003747,"changeRateQTD":-0.003747,"changeRateYTD":0.045087,"amount":35710722.115231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.601606,"roa":0,"roe":0,"changeRate5Min":-0.000774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0612,"divideRate":0.045602,"floatMarketCap":7039900000,"shortable":3,"shares":155750000,"floatShares":155750000,"hourTrading":{"tag":"盘后","latestPrice":45.29,"preClose":45.2,"latestTime":"19:59 EDT","volume":3743,"amount":169443.0566,"timestamp":1791417574372,"change":0.0899999999999963,"changeRate":0.001991150442477794},"preHourTrading":{"tag":"盘前","latestPrice":45.6,"preClose":45.58,"latestTime":"09:22 EDT","volume":455,"amount":20742.30431,"timestamp":1791379378304,"change":0.020000000000003126,"changeRate":0.0004387889425187171},"postHourTrading":{"tag":"盘后","latestPrice":45.29,"preClose":45.2,"latestTime":"19:59 EDT","volume":3743,"amount":169443.0566,"timestamp":1791417574372,"change":0.0899999999999963,"changeRate":0.001991150442477794},"overnightTrading":{"tag":"夜盘","latestPrice":45.25,"preClose":45.20000076293945,"latestTime":"20261008 03:23 EDT","volume":400,"amount":18104,"timestamp":1791444216367,"change":0.049999237060546875,"changeRate":0.0011061777924026592},"impliedVol":0.1371,"impliedVolPercentile":0.616},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.008358,"change":-1.21,"latestPrice":143.56,"close":143.56,"volume":15739444,"market":"US","high":144.7,"low":141.37,"preClose":144.77,"open":142.54,"turnoverRate":0.00847,"peRate":22.508698,"amplitude":0.023002,"marketValue":434087540160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.54,"week52Low":114.5,"changeRate5Day":0.045594,"changeRate20Day":-0.111799,"changeRate60Day":0.122088,"changeRateWTD":0.008855,"changeRateMTD":0.045594,"changeRateQTD":0.045594,"changeRateYTD":-0.263455,"amount":2260556990.322388,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":24.624357,"pbRate":7.022025,"volumeRatio":0.648775,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.001357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013931,"floatMarketCap":266770676931.28,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘后","latestPrice":143.93,"preClose":143.56,"latestTime":"19:59 EDT","volume":1285497,"amount":184563358.22,"timestamp":1791417597217,"change":0.37000000000000455,"changeRate":0.0025773195876288976},"preHourTrading":{"tag":"盘前","latestPrice":142.64,"preClose":144.77,"latestTime":"09:29 EDT","volume":434015,"amount":62136712.308,"timestamp":1791379799828,"change":-2.130000000000024,"changeRate":-0.014712993023416618},"postHourTrading":{"tag":"盘后","latestPrice":143.93,"preClose":143.56,"latestTime":"19:59 EDT","volume":1285497,"amount":184563358.22,"timestamp":1791417597217,"change":0.37000000000000455,"changeRate":0.0025773195876288976},"overnightTrading":{"tag":"夜盘","latestPrice":142.22,"preClose":143.56,"latestTime":"20261008 03:28 EDT","volume":31863,"amount":4563407.70795,"timestamp":1791444484862,"change":-1.3400000000000034,"changeRate":-0.009334076344385647},"impliedVol":0.5472,"impliedVolPercentile":0.264},{"symbol":"VOE","nameCN":"Vanguard Mid-Cap Value ETF","changeRate":-0.008517,"change":-1.71,"latestPrice":199.07,"close":199.07,"volume":346751,"market":"US","high":200.58,"low":198.86,"preClose":200.78,"open":199.97,"turnoverRate":0.002928,"peRate":0,"amplitude":0.008567,"marketValue":23573617576.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.07,"week52Low":168.76,"changeRate5Day":0.018105,"changeRate20Day":-0.030251,"changeRate60Day":-0.013479,"changeRateWTD":0.005455,"changeRateMTD":0.018105,"changeRateQTD":0.018105,"changeRateYTD":0.122343,"amount":69120570.584106,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.616908,"roa":0,"roe":0,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8751,"divideRate":0.019466,"floatMarketCap":23573617576.45,"shortable":3,"shares":118418735,"floatShares":118418735,"hourTrading":{"tag":"盘后","latestPrice":199.07,"preClose":199.07,"latestTime":"19:30 EDT","volume":223,"amount":44402.31,"timestamp":1791415802903,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":200.78,"preClose":200.78,"latestTime":"08:47 EDT","volume":740,"amount":148449.624,"timestamp":1791377228127,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":199.07,"preClose":199.07,"latestTime":"19:30 EDT","volume":223,"amount":44402.31,"timestamp":1791415802903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.07000732421875,"preClose":199.07000732421875,"latestTime":"20261008 03:26 EDT","volume":0,"amount":0,"timestamp":1791444384070,"change":0,"changeRate":0},"impliedVol":0.1744,"impliedVolPercentile":0.816},{"symbol":"SYY","nameCN":"Sysco","changeRate":-0.008522,"change":-0.66,"latestPrice":76.79,"close":76.79,"volume":2378235,"market":"US","high":77.65,"low":76.69,"preClose":77.45,"open":77.39,"turnoverRate":0.004861,"peRate":20.980874,"amplitude":0.012395,"marketValue":37667737268,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.845,"week52Low":68.19,"changeRate5Day":-0.015008,"changeRate20Day":-0.0586,"changeRate60Day":-0.073144,"changeRateWTD":-0.009033,"changeRateMTD":-0.015008,"changeRateQTD":-0.015008,"changeRateYTD":0.042068,"amount":183048722.77565,"eps":3.66,"lyrEps":3.66,"lyrPeRate":20.980874,"pbRate":14.128934,"volumeRatio":0.542508,"roa":0.079684,"roe":0.776917,"changeRate5Min":-0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.17,"divideRate":0.028259,"floatMarketCap":37568859392.4,"shortable":3,"shares":490529200,"floatShares":489241560,"hourTrading":{"tag":"盘后","latestPrice":76.97,"preClose":76.79,"latestTime":"19:30 EDT","volume":419148,"amount":32186515.6,"timestamp":1791415806443,"change":0.1799999999999926,"changeRate":0.0023440552155227583},"preHourTrading":{"tag":"盘前","latestPrice":77.24,"preClose":77.45,"latestTime":"09:24 EDT","volume":121,"amount":9357.87743,"timestamp":1791379451021,"change":-0.21000000000000796,"changeRate":-0.0027114267269206967},"postHourTrading":{"tag":"盘后","latestPrice":76.97,"preClose":76.79,"latestTime":"19:30 EDT","volume":419148,"amount":32186515.6,"timestamp":1791415806443,"change":0.1799999999999926,"changeRate":0.0023440552155227583},"overnightTrading":{"tag":"夜盘","latestPrice":76.79000091552734,"preClose":76.79000091552734,"latestTime":"20261008 03:13 EDT","volume":1,"amount":77,"timestamp":1791443585286,"change":0,"changeRate":0},"impliedVol":0.2809,"impliedVolPercentile":0.784},{"symbol":"FLJP","nameCN":"Franklin FTSE Japan ETF","changeRate":-0.008543,"change":-0.36,"latestPrice":41.78,"close":41.78,"volume":1006095,"market":"US","high":41.81,"low":41.485,"preClose":42.14,"open":41.57,"turnoverRate":0.010041,"peRate":0,"amplitude":0.007712,"marketValue":4186356000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.425,"week52Low":33.64,"changeRate5Day":0.009179,"changeRate20Day":0.013094,"changeRate60Day":0.042415,"changeRateWTD":-0.005238,"changeRateMTD":0.009179,"changeRateQTD":0.009179,"changeRateYTD":0.212772,"amount":41970976.317101,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.735798,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6898,"divideRate":0.040445,"floatMarketCap":4186356000,"shortable":3,"shares":100200000,"floatShares":100200000,"hourTrading":{"tag":"盘后","latestPrice":41.78,"preClose":41.78,"latestTime":"19:30 EDT","volume":51,"amount":2128.97,"timestamp":1791415802582,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.75,"preClose":42.14,"latestTime":"09:24 EDT","volume":82,"amount":3455.089844,"timestamp":1791379440016,"change":-0.39000000000000057,"changeRate":-0.009254864736592325},"postHourTrading":{"tag":"盘后","latestPrice":41.78,"preClose":41.78,"latestTime":"19:30 EDT","volume":51,"amount":2128.97,"timestamp":1791415802582,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.779998779296875,"preClose":41.779998779296875,"latestTime":"20261008 03:26 EDT","volume":0,"amount":0,"timestamp":1791444384114,"change":0,"changeRate":0},"impliedVol":0.1807,"impliedVolPercentile":0.556},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":-0.008555,"change":-0.37,"latestPrice":42.88,"close":42.88,"volume":8372591,"market":"US","high":43.46,"low":42.555,"preClose":43.25,"open":43.18,"turnoverRate":0.004618,"peRate":39.70113,"amplitude":0.020925,"marketValue":84004141184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.17,"week52Low":32.9375,"changeRate5Day":0.030274,"changeRate20Day":0.000934,"changeRate60Day":-0.124943,"changeRateWTD":-0.001397,"changeRateMTD":0.030274,"changeRateQTD":0.030274,"changeRateYTD":0.11856,"amount":358887198.783417,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":44.206186,"pbRate":8.970826,"volumeRatio":0.886607,"roa":0.174837,"roe":0.257035,"changeRate5Min":0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77741440000,"shortable":3,"shares":1959051800,"floatShares":1813000000,"hourTrading":{"tag":"盘后","latestPrice":42.5825,"preClose":42.88,"latestTime":"19:51 EDT","volume":703171,"amount":30151872.0272,"timestamp":1791417082242,"change":-0.29749999999999943,"changeRate":-0.006937966417910434},"preHourTrading":{"tag":"盘前","latestPrice":43.12,"preClose":43.25,"latestTime":"09:29 EDT","volume":2133,"amount":92623.77594,"timestamp":1791379767023,"change":-0.13000000000000256,"changeRate":-0.0030057803468208685},"postHourTrading":{"tag":"盘后","latestPrice":42.5825,"preClose":42.88,"latestTime":"19:51 EDT","volume":703171,"amount":30151872.0272,"timestamp":1791417082242,"change":-0.29749999999999943,"changeRate":-0.006937966417910434},"overnightTrading":{"tag":"夜盘","latestPrice":42.849998474121094,"preClose":42.880001068115234,"latestTime":"20261008 03:01 EDT","volume":837,"amount":35871,"timestamp":1791442893296,"change":-0.030002593994140625,"changeRate":-0.0006996873425091864},"impliedVol":0.3324,"impliedVolPercentile":0.676},{"symbol":"KWEB","nameCN":"KraneShares CSI China Internet ETF","changeRate":-0.008557,"change":-0.21,"latestPrice":24.33,"close":24.33,"volume":11092988,"market":"US","high":24.375,"low":24.115,"preClose":24.54,"open":24.225,"turnoverRate":0.06089,"peRate":0,"amplitude":0.010595,"marketValue":4432477208.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.05,"week52Low":23.23,"changeRate5Day":-0.007344,"changeRate20Day":-0.01816,"changeRate60Day":-0.070665,"changeRateWTD":0.019698,"changeRateMTD":-0.007344,"changeRateQTD":-0.007344,"changeRateYTD":-0.285463,"amount":269307203.822655,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.602906,"roa":0,"roe":0,"changeRate5Min":-0.000821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0949,"divideRate":0.086104,"floatMarketCap":4432477208.82,"shortable":3,"shares":182181554,"floatShares":182181554,"hourTrading":{"tag":"盘后","latestPrice":24.38,"preClose":24.33,"latestTime":"19:59 EDT","volume":627244,"amount":15244139.8364,"timestamp":1791417580100,"change":0.05000000000000071,"changeRate":0.0020550760378134285},"preHourTrading":{"tag":"盘前","latestPrice":24.21,"preClose":24.54,"latestTime":"09:29 EDT","volume":31739,"amount":768471.206234,"timestamp":1791379799999,"change":-0.3299999999999983,"changeRate":-0.013447432762836116},"postHourTrading":{"tag":"盘后","latestPrice":24.38,"preClose":24.33,"latestTime":"19:59 EDT","volume":627244,"amount":15244139.8364,"timestamp":1791417580100,"change":0.05000000000000071,"changeRate":0.0020550760378134285},"overnightTrading":{"tag":"夜盘","latestPrice":23.969999313354492,"preClose":24.329999923706055,"latestTime":"20261008 03:24 EDT","volume":30038,"amount":726396,"timestamp":1791444257067,"change":-0.3600006103515625,"changeRate":-0.01479657260503294},"impliedVol":0.3022,"impliedVolPercentile":0.176},{"symbol":"NOBL","nameCN":"ProShares S&P 500 Aristocrats ETF","changeRate":-0.008584,"change":-0.47,"latestPrice":54.28,"close":54.28,"volume":717662,"market":"US","high":54.73,"low":54.25,"preClose":54.75,"open":54.67,"turnoverRate":0.003535,"peRate":0,"amplitude":0.008767,"marketValue":11018840108.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.3,"week52Low":50.115,"changeRate5Day":0.003327,"changeRate20Day":-0.039462,"changeRate60Day":-0.035879,"changeRateWTD":-0.000368,"changeRateMTD":0.003327,"changeRateQTD":0.003327,"changeRateYTD":0.043144,"amount":39093653.533821,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.630765,"roa":0,"roe":0,"changeRate5Min":-0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1716,"divideRate":0.021584,"floatMarketCap":11018840108.56,"shortable":3,"shares":203000002,"floatShares":203000002,"hourTrading":{"tag":"盘后","latestPrice":54.5098,"preClose":54.28,"latestTime":"19:30 EDT","volume":1347,"amount":73173.9294,"timestamp":1791415806726,"change":0.22979999999999734,"changeRate":0.004233603537214394},"preHourTrading":{"tag":"盘前","latestPrice":54.6452,"preClose":54.75,"latestTime":"09:29 EDT","volume":184,"amount":10014.08132,"timestamp":1791379798085,"change":-0.10479999999999734,"changeRate":-0.001914155251141504},"postHourTrading":{"tag":"盘后","latestPrice":54.5098,"preClose":54.28,"latestTime":"19:30 EDT","volume":1347,"amount":73173.9294,"timestamp":1791415806726,"change":0.22979999999999734,"changeRate":0.004233603537214394},"overnightTrading":{"tag":"夜盘","latestPrice":54.900001525878906,"preClose":54.279998779296875,"latestTime":"20261008 00:30 EDT","volume":68,"amount":3752,"timestamp":1791433815430,"change":0.6200027465820312,"changeRate":0.011422305831342587},"impliedVol":0.122,"impliedVolPercentile":0.248},{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.008681,"change":-0.71,"latestPrice":81.08,"close":81.08,"volume":1483081,"market":"US","high":82.43,"low":81.04,"preClose":81.79,"open":81.27,"turnoverRate":0.006741,"peRate":0,"amplitude":0.016995,"marketValue":21455259061.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.88,"week52Low":61.16,"changeRate5Day":-0.007224,"changeRate20Day":-0.06826,"changeRate60Day":0.068388,"changeRateWTD":0.034448,"changeRateMTD":-0.007224,"changeRateQTD":-0.007224,"changeRateYTD":0.047545,"amount":120847837.839294,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":14.021064,"pbRate":0.928369,"volumeRatio":0.627446,"roa":0.023344,"roe":0.024283,"changeRate5Min":-0.003135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.012333,"floatMarketCap":17837600000,"shortable":3,"shares":264618390,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":81,"preClose":81.08,"latestTime":"19:30 EDT","volume":40129,"amount":3253634.416,"timestamp":1791415806705,"change":-0.0799999999999983,"changeRate":-0.000986679822397611},"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":81.79,"latestTime":"08:45 EDT","volume":624,"amount":50707.117344,"timestamp":1791377149124,"change":-0.7900000000000063,"changeRate":-0.009658882503973667},"postHourTrading":{"tag":"盘后","latestPrice":81,"preClose":81.08,"latestTime":"19:30 EDT","volume":40129,"amount":3253634.416,"timestamp":1791415806705,"change":-0.0799999999999983,"changeRate":-0.000986679822397611},"overnightTrading":{"tag":"夜盘","latestPrice":81.08000183105469,"preClose":81.08000183105469,"latestTime":"20261008 03:26 EDT","volume":0,"amount":0,"timestamp":1791444384080,"change":0,"changeRate":0},"impliedVol":0.4711,"impliedVolPercentile":0.592},{"symbol":"REG","nameCN":"Regency Centers","changeRate":-0.008681,"change":-0.62,"latestPrice":70.8,"close":70.8,"volume":1319762,"market":"US","high":71.55,"low":70.76,"preClose":71.42,"open":71.42,"turnoverRate":0.007216,"peRate":23.852365,"amplitude":0.011061,"marketValue":12949389242.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.66,"week52Low":66.855,"changeRate5Day":-0.015025,"changeRate20Day":-0.06026,"changeRate60Day":-0.118636,"changeRateWTD":-0.011173,"changeRateMTD":-0.015025,"changeRateQTD":-0.015025,"changeRateYTD":0.025641,"amount":93667115.447662,"eps":2.968259,"lyrEps":2.819506,"lyrPeRate":25.110782,"pbRate":1.947291,"volumeRatio":1.075023,"roa":0.032302,"roe":0.081873,"changeRate5Min":-0.000494,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.97,"divideRate":0.041949,"floatMarketCap":12949389242.4,"shortable":3,"shares":182900978,"floatShares":182900978,"hourTrading":{"tag":"盘后","latestPrice":70.8,"preClose":70.8,"latestTime":"19:30 EDT","volume":133407,"amount":9445215.04,"timestamp":1791415802778,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.57,"preClose":71.42,"latestTime":"09:29 EDT","volume":305,"amount":21817.78155,"timestamp":1791379799999,"change":0.14999999999999147,"changeRate":0.00210025203024351},"postHourTrading":{"tag":"盘后","latestPrice":70.8,"preClose":70.8,"latestTime":"19:30 EDT","volume":133407,"amount":9445215.04,"timestamp":1791415802778,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.80000305175781,"preClose":70.80000305175781,"latestTime":"20261008 03:26 EDT","volume":0,"amount":0,"timestamp":1791444384117,"change":0,"changeRate":0},"impliedVol":0.2433,"impliedVolPercentile":0.78},{"symbol":"RDOG","nameCN":"ALPS REIT Dividend Dogs ETF","changeRate":-0.008682,"change":-0.328,"latestPrice":37.4511,"close":37.4511,"volume":1244,"market":"US","high":37.62,"low":37.47,"preClose":37.7791,"open":37.47,"turnoverRate":0.004524,"peRate":136.740232,"amplitude":0.00397,"marketValue":10299052.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.76,"week52Low":34.95,"changeRate5Day":-0.009212,"changeRate20Day":-0.06409,"changeRate60Day":-0.096837,"changeRateWTD":-0.005058,"changeRateMTD":-0.009212,"changeRateQTD":-0.009212,"changeRateYTD":0.043485,"amount":46739.001541,"eps":0.273885,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.540212,"roa":0,"roe":0,"changeRate5Min":-0.00449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4603,"divideRate":0.065694,"floatMarketCap":10299052.5,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":37.62,"preClose":37.4511,"latestTime":"16:10 EDT","volume":5,"amount":187.3133,"timestamp":1791403804582,"change":0.16890000000000072,"changeRate":0.004509880884673634},"postHourTrading":{"tag":"盘后","latestPrice":37.62,"preClose":37.4511,"latestTime":"16:10 EDT","volume":5,"amount":187.3133,"timestamp":1791403804582,"change":0.16890000000000072,"changeRate":0.004509880884673634},"overnightTrading":{"tag":"夜盘","latestPrice":37.45109939575195,"preClose":37.45109939575195,"latestTime":"20261008 03:26 EDT","volume":0,"amount":0,"timestamp":1791444384073,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}