US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,094.72

-6.5181-0.31%

Number of Gainers:252

Number of Losers:751

Number of Flat:19

PE:- -

High:2,101.27

Open:2,101.27

Low:2,084.85

Close:2,101.24

Volume:5.06B

Turnover:608.35B

Market Cap:97.45T

Float Cap:91.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Capital One US COF	195.91	+0.05%	+0.0900	3.20M	624.88M	120.68B
iShares 3-7 Year Treasury Bond ETF US IEI	113.38	+0.04%	+0.0500	3.71M	420.86M	16.86B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	23.69	+0.04%	+0.0100	6.03M	142.82M	13.11B
SPDR Portfolio Aggregate Bond ETF US SPAB	24.31	+0.04%	+0.0100	5.54M	134.53M	9.89B
iShares Core International Aggregate Bond ETF US IAGG	49.05	+0.04%	+0.0200	2.60M	127.24M	12.48B
PGIM Ultra Short Bond ETF US PULS	49.51	+0.04%	+0.0200	2.64M	130.81M	19.50B
Schwab U.S. TIPS ETF US SCHP	25.13	+0.04%	+0.0100	6.83M	171.51M	16.00B
JPMorgan Ultra-Short Income ETF US JPST	50.27	+0.04%	+0.0200	6.29M	316.19M	42.38B
iShares 5-10 Year Investment Grade Corporate Bond ETF US IGIB	50.34	+0.04%	+0.0200	3.21M	161.36M	18.68B
iShares U.S. Medical Devices ETF US IHI	50.95	+0.04%	+0.0200	1.61M	82.50M	3.46B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	78.27	+0.04%	+0.0300	13.41M	1.05B	65.84B
iShares 1-3 Year Treasury Bond ETF US SHY	81.16	+0.04%	+0.0300	4.08M	330.89M	26.60B
SPDR Portfolio Intermediate Term Treasury ETF US SPTI	27.26	+0.04%	+0.0100	2.81M	76.45M	10.44B
SPDR Portfolio Short Term Treasury ETF US SPTS	28.65	+0.03%	+0.0100	3.14M	89.86M	7.16B
Brookfield Renewable Partners LP US BEP	29.43	+0.03%	+0.0100	981.84K	28.74M	8.83B
CME Group Inc US CME	270.27	+0.03%	+0.0900	1.30M	351.65M	97.18B
iShares S&P 100 ETF US OEF	389.44	+0.03%	+0.1200	130.58K	50.77M	20.78B
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.36	+0.03%	+0.0300	1.67M	168.01M	18.42B
Vanguard Intermediate-Term Bond ETF US BIV	72.78	+0.03%	+0.0200	2.71M	197.44M	28.05B
ISHARES TRUST TRUST ISHARES 0-1 YEAR TREASURY BOND ETF US SHV	110.12	+0.03%	+0.0300	3.47M	381.98M	23.51B

1 ...10 11 12 13 14 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4585?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2094.7231,"timestamp":1791403199999,"preClose":2101.2412,"halted":0,"volume":5061306918,"delay":0,"changeRate":-0.003102,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.518066,"latestTime":"10-07 16:00:00 EDT","open":2101.2734,"high":2101.2734,"low":2084.8477,"amount":608350944623.2676,"amplitude":0.007817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.260921,"peRate":25.328275,"turnoverRate":0.008495,"increases":251,"decrements":751,"flats":13,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.2734,"amplitude":0.007817,"preClose":2101.2412,"low":2084.8477,"pbRate":"5.260921","latestPrice":2094.7231,"volume":5061306918,"delay":0,"open":2101.2734,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.3613,"twentyDayClose":2050.0107,"sixtyDayClose":2024.9504,"secType":"PLATE","market":"US","turnoverRate":0.008495,"peRate":25.328275,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38,"timestamp":1791403199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":252,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:11,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"COF","nameCN":"Capital One","changeRate":0.00046,"change":0.09,"latestPrice":195.91,"close":195.91,"volume":3198619,"market":"US","high":196.32,"low":193.38,"preClose":195.82,"open":193.38,"turnoverRate":0.005285,"peRate":12.098818,"amplitude":0.015014,"marketValue":120680560000,"askSize":1,"bidSize":46,"askPrice":197,"bidPrice":194.39,"week52High":259.635,"week52Low":174.24,"changeRate5Day":0.01471,"changeRate20Day":-0.0709,"changeRate60Day":-0.045691,"changeRateWTD":0.006111,"changeRateMTD":0.01471,"changeRateQTD":0.01471,"changeRateYTD":-0.191657,"amount":624879086.140915,"eps":16.192492,"lyrEps":4.03366,"lyrPeRate":48.568794,"pbRate":1.171895,"volumeRatio":0.925306,"committee":0.957447,"roa":0.015228,"roe":0.090305,"changeRate5Min":-0.000383,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.016334,"floatMarketCap":118563368074.58,"shortable":3,"shares":616000000,"floatShares":605193038,"hourTrading":{"tag":"盘后","latestPrice":195.91,"preClose":195.91,"latestTime":"16:15 EDT","volume":352138,"amount":68987352.05862,"timestamp":1791404146427,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":194.7,"preClose":195.82,"latestTime":"09:29 EDT","volume":2017,"amount":391831.81922,"timestamp":1791379799999,"change":-1.1200000000000045,"changeRate":-0.005719538351547363},"postHourTrading":{"tag":"盘后","latestPrice":195.91,"preClose":195.91,"latestTime":"16:15 EDT","volume":352138,"amount":68987352.05862,"timestamp":1791404146427,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":196,"preClose":195.82000732421875,"latestTime":"20261007 04:00 EDT","volume":16,"amount":3135,"timestamp":1791360002029,"change":0.17999267578125,"changeRate":0.000919174083592166},"impliedVol":0.3505,"impliedVolPercentile":0.5299},{"symbol":"IEI","nameCN":"iShares 3-7 Year Treasury Bond ETF","changeRate":0.000441,"change":0.05,"latestPrice":113.38,"close":113.38,"volume":3714524,"market":"US","high":113.46,"low":113.04,"preClose":113.33,"open":113.05,"turnoverRate":0.02498,"peRate":0,"amplitude":0.003706,"marketValue":16859606000,"askSize":1500,"bidSize":1500,"askPrice":113.4,"bidPrice":113.38,"week52High":120.7799,"week52Low":112.88,"changeRate5Day":-0.000529,"changeRate20Day":-0.017249,"changeRate60Day":-0.028782,"changeRateWTD":0.001856,"changeRateMTD":-0.000529,"changeRateQTD":-0.000529,"changeRateYTD":-0.050021,"amount":420856884.156006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.693342,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3519,"divideRate":0.038383,"floatMarketCap":16859606000,"shortable":3,"shares":148700000,"floatShares":148700000,"hourTrading":{"tag":"盘后","latestPrice":113.4,"preClose":113.38,"latestTime":"16:35 EDT","volume":26377,"amount":2990817.972688,"timestamp":1791405351021,"change":0.020000000000010232,"changeRate":0.00017639795378382637},"preHourTrading":{"tag":"盘前","latestPrice":113.089,"preClose":113.33,"latestTime":"09:19 EDT","volume":5760,"amount":651656.8224,"timestamp":1791379176588,"change":-0.24099999999999966,"changeRate":-0.002126533133327448},"postHourTrading":{"tag":"盘后","latestPrice":113.4,"preClose":113.38,"latestTime":"16:35 EDT","volume":26377,"amount":2990817.972688,"timestamp":1791405351021,"change":0.020000000000010232,"changeRate":0.00017639795378382637},"overnightTrading":{"tag":"夜盘","latestPrice":113.33000183105469,"preClose":113.33000183105469,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0541,"impliedVolPercentile":0.8765},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":0.000422,"change":0.01,"latestPrice":23.69,"close":23.69,"volume":6030681,"market":"US","high":23.73,"low":23.6,"preClose":23.68,"open":23.61,"turnoverRate":0.010896,"peRate":0,"amplitude":0.00549,"marketValue":13112415000,"askSize":21100,"bidSize":21100,"askPrice":23.69,"bidPrice":23.68,"week52High":25.42,"week52Low":23.5719,"changeRate5Day":-0.000422,"changeRate20Day":-0.019859,"changeRate60Day":-0.032666,"changeRateWTD":0.002115,"changeRateMTD":-0.000422,"changeRateQTD":-0.000422,"changeRateYTD":-0.055423,"amount":142822815.617821,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.266401,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9709,"divideRate":0.040984,"floatMarketCap":13112415000,"shortable":3,"shares":553500000,"floatShares":553500000,"hourTrading":{"tag":"盘后","latestPrice":23.6816,"preClose":23.69,"latestTime":"16:17 EDT","volume":11424,"amount":270634.480032,"timestamp":1791404249139,"change":-0.00840000000000174,"changeRate":-0.00035457999155769266},"preHourTrading":{"tag":"盘前","latestPrice":23.6198,"preClose":23.68,"latestTime":"09:11 EDT","volume":448,"amount":10602.418624,"timestamp":1791378687272,"change":-0.060199999999998255,"changeRate":-0.002542229729729656},"postHourTrading":{"tag":"盘后","latestPrice":23.6816,"preClose":23.69,"latestTime":"16:17 EDT","volume":11424,"amount":270634.480032,"timestamp":1791404249139,"change":-0.00840000000000174,"changeRate":-0.00035457999155769266},"overnightTrading":{"tag":"夜盘","latestPrice":23.68000030517578,"preClose":23.68000030517578,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1317,"impliedVolPercentile":0.8884},{"symbol":"SPAB","nameCN":"SPDR Portfolio Aggregate Bond ETF","changeRate":0.000412,"change":0.01,"latestPrice":24.31,"close":24.31,"volume":5540460,"market":"US","high":24.3253,"low":24.17,"preClose":24.3,"open":24.19,"turnoverRate":0.01362,"peRate":0,"amplitude":0.006391,"marketValue":9889314417.84,"askSize":100,"bidSize":62,"askPrice":27.68,"bidPrice":24.04,"week52High":26.17,"week52Low":24.17,"changeRate5Day":-0.002053,"changeRate20Day":-0.024087,"changeRate60Day":-0.03799,"changeRateWTD":0.001236,"changeRateMTD":-0.002053,"changeRateQTD":-0.002053,"changeRateYTD":-0.055922,"amount":134533362.89669,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.348096,"committee":-0.234568,"roa":0,"roe":0,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0452,"divideRate":0.042995,"floatMarketCap":9889314417.84,"shortable":3,"shares":406800264,"floatShares":406800264,"hourTrading":{"tag":"盘后","latestPrice":24.31,"preClose":24.31,"latestTime":"16:15 EDT","volume":13,"amount":316.03,"timestamp":1791404100157,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.21,"preClose":24.3,"latestTime":"09:29 EDT","volume":5275,"amount":127763.100575,"timestamp":1791379799999,"change":-0.08999999999999986,"changeRate":-0.0037037037037036978},"postHourTrading":{"tag":"盘后","latestPrice":24.31,"preClose":24.31,"latestTime":"16:15 EDT","volume":13,"amount":316.03,"timestamp":1791404100157,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.299999237060547,"preClose":24.299999237060547,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1069,"impliedVolPercentile":0.741},{"symbol":"IAGG","nameCN":"iShares Core International Aggregate Bond ETF","changeRate":0.000408,"change":0.02,"latestPrice":49.05,"close":49.05,"volume":2595399,"market":"US","high":49.0899,"low":48.89,"preClose":49.03,"open":48.9,"turnoverRate":0.010204,"peRate":0,"amplitude":0.004077,"marketValue":12475867500,"askSize":300,"bidSize":100,"askPrice":49.13,"bidPrice":44.85,"week52High":51.83,"week52Low":48.81,"changeRate5Day":-0.003049,"changeRate20Day":-0.010091,"changeRate60Day":-0.017231,"changeRateWTD":0.001225,"changeRateMTD":-0.003049,"changeRateQTD":-0.003049,"changeRateYTD":-0.019196,"amount":127244716.987827,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.924278,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5692,"divideRate":0.052379,"floatMarketCap":12475867500,"shortable":3,"shares":254350000,"floatShares":254350000,"hourTrading":{"tag":"盘后","latestPrice":49.04,"preClose":49.05,"latestTime":"16:15 EDT","volume":14444,"amount":708478.12778,"timestamp":1791404129955,"change":-0.00999999999999801,"changeRate":-0.00020387359836897067},"preHourTrading":{"tag":"盘前","latestPrice":49.03,"preClose":49.03,"latestTime":"08:18 EDT","volume":1013,"amount":49667.446728,"timestamp":1791375490839,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.04,"preClose":49.05,"latestTime":"16:15 EDT","volume":14444,"amount":708478.12778,"timestamp":1791404129955,"change":-0.00999999999999801,"changeRate":-0.00020387359836897067},"overnightTrading":{"tag":"夜盘","latestPrice":49.029998779296875,"preClose":49.029998779296875,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0907,"impliedVolPercentile":0.3386},{"symbol":"PULS","nameCN":"PGIM Ultra Short Bond ETF","changeRate":0.000404,"change":0.02,"latestPrice":49.51,"close":49.51,"volume":2642454,"market":"US","high":49.51,"low":49.49,"preClose":49.49,"open":49.5,"turnoverRate":0.006709,"peRate":0,"amplitude":0.000404,"marketValue":19500751349.02,"askSize":100,"bidSize":3,"askPrice":53.74,"bidPrice":49.5,"week52High":49.83,"week52Low":49.45,"changeRate5Day":0.001011,"changeRate20Day":-0.00121,"changeRate60Day":-0.002016,"changeRateWTD":0.000809,"changeRateMTD":0.001011,"changeRateQTD":0.001011,"changeRateYTD":-0.001613,"amount":130806009.072922,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.696767,"committee":-0.941748,"roa":0,"roe":0,"changeRate5Min":0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1677,"divideRate":0.043783,"floatMarketCap":19500751349.02,"shortable":3,"shares":393875002,"floatShares":393875002,"hourTrading":{"tag":"盘后","latestPrice":49.5015,"preClose":49.51,"latestTime":"16:29 EDT","volume":194,"amount":9603.42777,"timestamp":1791404968081,"change":-0.008499999999997954,"changeRate":-0.00017168248838614328},"preHourTrading":{"tag":"盘前","latestPrice":49.4901,"preClose":49.49,"latestTime":"09:28 EDT","volume":1082,"amount":53553.332484,"timestamp":1791379721149,"change":0.00009999999999621423,"changeRate":0.000002020610224211239},"postHourTrading":{"tag":"盘后","latestPrice":49.5015,"preClose":49.51,"latestTime":"16:29 EDT","volume":194,"amount":9603.42777,"timestamp":1791404968081,"change":-0.008499999999997954,"changeRate":-0.00017168248838614328},"overnightTrading":{"tag":"夜盘","latestPrice":49.4900016784668,"preClose":49.4900016784668,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0397,"impliedVolPercentile":0.1315},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":0.000398,"change":0.01,"latestPrice":25.13,"close":25.13,"volume":6831212,"market":"US","high":25.14,"low":25.05,"preClose":25.12,"open":25.06,"turnoverRate":0.010731,"peRate":0,"amplitude":0.003583,"marketValue":15997758000,"askSize":1,"bidSize":100,"askPrice":25.47,"bidPrice":25.09,"week52High":27.15,"week52Low":25.013,"changeRate5Day":0,"changeRate20Day":-0.026346,"changeRate60Day":-0.04084,"changeRateWTD":0.001195,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.05134,"amount":171513900.100014,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.906565,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.259,"divideRate":0.050099,"floatMarketCap":15997758000,"shortable":3,"shares":636600000,"floatShares":636600000,"hourTrading":{"tag":"盘后","latestPrice":25.138,"preClose":25.13,"latestTime":"16:24 EDT","volume":241,"amount":6058.010252,"timestamp":1791404645425,"change":0.008000000000002672,"changeRate":0.00031834460803830766},"preHourTrading":{"tag":"盘前","latestPrice":25.0403,"preClose":25.12,"latestTime":"09:29 EDT","volume":1190,"amount":29839.6546,"timestamp":1791379764930,"change":-0.07970000000000255,"changeRate":-0.0031727707006370437},"postHourTrading":{"tag":"盘后","latestPrice":25.138,"preClose":25.13,"latestTime":"16:24 EDT","volume":241,"amount":6058.010252,"timestamp":1791404645425,"change":0.008000000000002672,"changeRate":0.00031834460803830766},"overnightTrading":{"tag":"夜盘","latestPrice":25.1200008392334,"preClose":25.1200008392334,"latestTime":"20261007 04:00 EDT","volume":3,"amount":75,"timestamp":1791360002347,"change":0,"changeRate":0},"impliedVol":0.1113,"impliedVolPercentile":0.8566},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":0.000398,"change":0.02,"latestPrice":50.27,"close":50.27,"volume":6289702,"market":"US","high":50.28,"low":50.25,"preClose":50.25,"open":50.26,"turnoverRate":0.007461,"peRate":0,"amplitude":0.000597,"marketValue":42377594315.76,"askSize":500,"bidSize":1,"askPrice":50.28,"bidPrice":50.2,"week52High":50.79,"week52Low":50.2,"changeRate5Day":-0.001985,"changeRate20Day":-0.002579,"changeRate60Day":-0.003963,"changeRateWTD":0.000796,"changeRateMTD":-0.001985,"changeRateQTD":-0.001985,"changeRateYTD":-0.006325,"amount":316192295.916771,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.79418,"committee":-0.996008,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0845,"divideRate":0.041466,"floatMarketCap":42377594315.76,"shortable":3,"shares":842999688,"floatShares":842999688,"hourTrading":{"tag":"盘后","latestPrice":50.2797,"preClose":50.27,"latestTime":"16:22 EDT","volume":1574,"amount":79131.345256,"timestamp":1791404534515,"change":0.009699999999995157,"changeRate":0.00019295802665596093},"preHourTrading":{"tag":"盘前","latestPrice":50.2502,"preClose":50.25,"latestTime":"09:13 EDT","volume":11683,"amount":587087.374909,"timestamp":1791378822515,"change":0.00019999999999953388,"changeRate":0.000003980099502478286},"postHourTrading":{"tag":"盘后","latestPrice":50.2797,"preClose":50.27,"latestTime":"16:22 EDT","volume":1574,"amount":79131.345256,"timestamp":1791404534515,"change":0.009699999999995157,"changeRate":0.00019295802665596093},"overnightTrading":{"tag":"夜盘","latestPrice":50.29999923706055,"preClose":50.25,"latestTime":"20261007 04:00 EDT","volume":1,"amount":50,"timestamp":1791360001617,"change":0.049999237060546875,"changeRate":0.0009950096927472014},"impliedVol":0.0513,"impliedVolPercentile":0.51},{"symbol":"IGIB","nameCN":"iShares 5-10 Year Investment Grade Corporate Bond ETF","changeRate":0.000397,"change":0.02,"latestPrice":50.34,"close":50.34,"volume":3209565,"market":"US","high":50.37,"low":50.03,"preClose":50.32,"open":50.04,"turnoverRate":0.008649,"peRate":14.203848,"amplitude":0.006757,"marketValue":18681174000,"askSize":100,"bidSize":1,"askPrice":54.64,"bidPrice":50.17,"week52High":54.5796,"week52Low":49.935,"changeRate5Day":-0.000199,"changeRate20Day":-0.025929,"changeRate60Day":-0.04242,"changeRateWTD":0.003789,"changeRateMTD":-0.000199,"changeRateQTD":-0.000199,"changeRateYTD":-0.065702,"amount":161356122.543583,"eps":3.54411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.677496,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5915,"divideRate":0.05148,"floatMarketCap":18681174000,"shortable":3,"shares":371100000,"floatShares":371100000,"hourTrading":{"tag":"盘后","latestPrice":50.34,"preClose":50.34,"latestTime":"16:19 EDT","volume":26022,"amount":1309820.830926,"timestamp":1791404384461,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.05,"preClose":50.32,"latestTime":"09:29 EDT","volume":2990,"amount":150286.7886,"timestamp":1791379799041,"change":-0.2700000000000031,"changeRate":-0.005365659777424546},"postHourTrading":{"tag":"盘后","latestPrice":50.34,"preClose":50.34,"latestTime":"16:19 EDT","volume":26022,"amount":1309820.830926,"timestamp":1791404384461,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.31999969482422,"preClose":50.31999969482422,"latestTime":"20261007 04:00 EDT","volume":1,"amount":50,"timestamp":1791360002304,"change":0,"changeRate":0},"impliedVol":0.0872,"impliedVolPercentile":0.9363},{"symbol":"IHI","nameCN":"iShares U.S. Medical Devices ETF","changeRate":0.000393,"change":0.02,"latestPrice":50.95,"close":50.95,"volume":1614840,"market":"US","high":51.35,"low":50.855,"preClose":50.93,"open":50.99,"turnoverRate":0.0238,"peRate":12.758845,"amplitude":0.009719,"marketValue":3456957500,"askSize":600,"bidSize":600,"askPrice":51.31,"bidPrice":50.75,"week52High":64.71,"week52Low":47.365,"changeRate5Day":-0.00391,"changeRate20Day":-0.010295,"changeRate60Day":0.035148,"changeRateWTD":0.009911,"changeRateMTD":-0.00391,"changeRateQTD":-0.00391,"changeRateYTD":-0.180209,"amount":82495325.786591,"eps":3.993308,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.509882,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2597,"divideRate":0.005097,"floatMarketCap":3456957500,"shortable":3,"shares":67850000,"floatShares":67850000,"hourTrading":{"tag":"盘后","latestPrice":50.88,"preClose":50.95,"latestTime":"16:15 EDT","volume":783,"amount":39893.500782,"timestamp":1791404146282,"change":-0.07000000000000028,"changeRate":-0.0013738959764475031},"preHourTrading":{"tag":"盘前","latestPrice":51.8,"preClose":50.93,"latestTime":"09:02 EDT","volume":962,"amount":49797.69431,"timestamp":1791378176551,"change":0.8699999999999974,"changeRate":0.01708226978205375},"postHourTrading":{"tag":"盘后","latestPrice":50.88,"preClose":50.95,"latestTime":"16:15 EDT","volume":783,"amount":39893.500782,"timestamp":1791404146282,"change":-0.07000000000000028,"changeRate":-0.0013738959764475031},"overnightTrading":{"tag":"夜盘","latestPrice":50.79999923706055,"preClose":50.93000030517578,"latestTime":"20261007 04:00 EDT","volume":282,"amount":14326,"timestamp":1791360002182,"change":-0.13000106811523438,"changeRate":-0.0025525440278079668},"impliedVol":0.2087,"impliedVolPercentile":0.3625},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":0.000383,"change":0.03,"latestPrice":78.27,"close":78.27,"volume":13409165,"market":"US","high":78.33,"low":77.75,"preClose":78.24,"open":77.75,"turnoverRate":0.01594,"peRate":0,"amplitude":0.007413,"marketValue":65841385381.5,"askSize":1,"bidSize":6,"askPrice":78.49,"bidPrice":78,"week52High":84.84,"week52Low":77.61,"changeRate5Day":-0.000511,"changeRate20Day":-0.025402,"changeRate60Day":-0.041983,"changeRateWTD":0.003719,"changeRateMTD":-0.000511,"changeRateQTD":-0.000511,"changeRateYTD":-0.065433,"amount":1047462317.43187,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.978795,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9902,"divideRate":0.05098,"floatMarketCap":65841385381.5,"shortable":3,"shares":841208450,"floatShares":841208450,"hourTrading":{"tag":"盘后","latestPrice":78.1817,"preClose":78.27,"latestTime":"16:16 EDT","volume":33326,"amount":2608758.61348,"timestamp":1791404209489,"change":-0.08829999999998961,"changeRate":-0.0011281461607255605},"preHourTrading":{"tag":"盘前","latestPrice":77.82,"preClose":78.24,"latestTime":"09:29 EDT","volume":2119,"amount":165074.06253,"timestamp":1791379775038,"change":-0.4200000000000017,"changeRate":-0.005368098159509224},"postHourTrading":{"tag":"盘后","latestPrice":78.1817,"preClose":78.27,"latestTime":"16:16 EDT","volume":33326,"amount":2608758.61348,"timestamp":1791404209489,"change":-0.08829999999998961,"changeRate":-0.0011281461607255605},"overnightTrading":{"tag":"夜盘","latestPrice":78.18000030517578,"preClose":78.23999786376953,"latestTime":"20261007 04:00 EDT","volume":2,"amount":156,"timestamp":1791360002402,"change":-0.05999755859375,"changeRate":-0.0007668399825140202},"impliedVol":0.0881,"impliedVolPercentile":0.8406},{"symbol":"SHY","nameCN":"iShares 1-3 Year Treasury Bond ETF","changeRate":0.00037,"change":0.03,"latestPrice":81.16,"close":81.16,"volume":4077316,"market":"US","high":81.19,"low":81.0701,"preClose":81.13,"open":81.08,"turnoverRate":0.012438,"peRate":24.505519,"amplitude":0.001478,"marketValue":26604248000,"askSize":1300,"bidSize":7400,"askPrice":81.17,"bidPrice":81.16,"week52High":83.2,"week52Low":80.95,"changeRate5Day":-0.000493,"changeRate20Day":-0.005697,"changeRate60Day":-0.009398,"changeRateWTD":0.001357,"changeRateMTD":-0.000493,"changeRateQTD":-0.000493,"changeRateYTD":-0.020043,"amount":330889348.950806,"eps":3.311907,"lyrEps":3.537183,"lyrPeRate":22.944812,"pbRate":1.057157,"volumeRatio":0.883757,"committee":0.701149,"roa":0.021953,"roe":0.044384,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.945,"divideRate":0.036286,"floatMarketCap":26604248000,"shortable":3,"shares":327800000,"floatShares":327800000,"hourTrading":{"tag":"盘后","latestPrice":81.1704,"preClose":81.16,"latestTime":"16:32 EDT","volume":3887,"amount":315492.28087,"timestamp":1791405174153,"change":0.010400000000004184,"changeRate":0.0001281419418433241},"preHourTrading":{"tag":"盘前","latestPrice":81.08,"preClose":81.13,"latestTime":"09:29 EDT","volume":5003,"amount":405800.18411,"timestamp":1791379753971,"change":-0.04999999999999716,"changeRate":-0.0006162948354492439},"postHourTrading":{"tag":"盘后","latestPrice":81.1704,"preClose":81.16,"latestTime":"16:32 EDT","volume":3887,"amount":315492.28087,"timestamp":1791405174153,"change":0.010400000000004184,"changeRate":0.0001281419418433241},"overnightTrading":{"tag":"夜盘","latestPrice":81.12000274658203,"preClose":81.12999725341797,"latestTime":"20261007 04:00 EDT","volume":56,"amount":4542,"timestamp":1791360002402,"change":-0.0099945068359375,"changeRate":-0.00012319126308754357},"impliedVol":0.0285,"impliedVolPercentile":0.5618},{"symbol":"SPTI","nameCN":"SPDR Portfolio Intermediate Term Treasury ETF","changeRate":0.000367,"change":0.01,"latestPrice":27.26,"close":27.26,"volume":2806315,"market":"US","high":27.2761,"low":27.16,"preClose":27.25,"open":27.16,"turnoverRate":0.007325,"peRate":0,"amplitude":0.004261,"marketValue":10443315159.36,"askSize":6200,"bidSize":6200,"askPrice":27.26,"bidPrice":27.25,"week52High":29.24,"week52Low":27.125,"changeRate5Day":-0.000733,"changeRate20Day":-0.019777,"changeRate60Day":-0.032304,"changeRateWTD":0.002206,"changeRateMTD":-0.000733,"changeRateQTD":-0.000733,"changeRateYTD":-0.054785,"amount":76448960.426941,"eps":-0.233468,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.626099,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0989,"divideRate":0.040312,"floatMarketCap":10443315159.36,"shortable":3,"shares":383100336,"floatShares":383100336,"hourTrading":{"tag":"盘后","latestPrice":27.26,"preClose":27.26,"latestTime":"16:15 EDT","volume":19,"amount":517.930576,"timestamp":1791404100158,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.16,"preClose":27.25,"latestTime":"09:29 EDT","volume":1468,"amount":39907.03684,"timestamp":1791379750049,"change":-0.08999999999999986,"changeRate":-0.0033027522935779765},"postHourTrading":{"tag":"盘后","latestPrice":27.26,"preClose":27.26,"latestTime":"16:15 EDT","volume":19,"amount":517.930576,"timestamp":1791404100158,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.25,"preClose":27.25,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1092,"impliedVolPercentile":0.9124},{"symbol":"SPTS","nameCN":"SPDR Portfolio Short Term Treasury ETF","changeRate":0.000349,"change":0.01,"latestPrice":28.65,"close":28.65,"volume":3137087,"market":"US","high":28.66,"low":28.62,"preClose":28.64,"open":28.63,"turnoverRate":0.012553,"peRate":0,"amplitude":0.001397,"marketValue":7159635000,"askSize":48800,"bidSize":48800,"askPrice":28.66,"bidPrice":28.65,"week52High":29.4,"week52Low":28.58,"changeRate5Day":-0.000698,"changeRate20Day":-0.005899,"changeRate60Day":-0.009679,"changeRateWTD":0.001048,"changeRateMTD":-0.000698,"changeRateQTD":-0.000698,"changeRateYTD":-0.021516,"amount":89864838.343308,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.243216,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1112,"divideRate":0.038785,"floatMarketCap":7159635000,"shortable":3,"shares":249900000,"floatShares":249900000,"hourTrading":{"tag":"盘后","latestPrice":28.65,"preClose":28.65,"latestTime":"16:15 EDT","volume":4864,"amount":139353.6,"timestamp":1791404100122,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.64,"preClose":28.64,"latestTime":"08:18 EDT","volume":31,"amount":887.84,"timestamp":1791375491424,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.65,"preClose":28.65,"latestTime":"16:15 EDT","volume":4864,"amount":139353.6,"timestamp":1791404100122,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.639999389648438,"preClose":28.639999389648438,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1389,"impliedVolPercentile":0.3865},{"symbol":"BEP","nameCN":"Brookfield Renewable Partners LP","changeRate":0.00034,"change":0.01,"latestPrice":29.43,"close":29.43,"volume":981841,"market":"US","high":29.49,"low":28.93,"preClose":29.42,"open":29.36,"turnoverRate":0.003991,"peRate":0,"amplitude":0.019035,"marketValue":8829000000,"askSize":4,"bidSize":69,"askPrice":30.77,"bidPrice":28.86,"week52High":38.115,"week52Low":26.29,"changeRate5Day":0.045842,"changeRate20Day":-0.056731,"changeRate60Day":-0.083463,"changeRateWTD":0.038095,"changeRateMTD":0.045842,"changeRateQTD":0.045842,"changeRateYTD":0.091212,"amount":28735031.363802,"eps":-0.447462,"lyrEps":0.082694,"lyrPeRate":355.890391,"pbRate":2.162751,"volumeRatio":0.782087,"committee":0.890411,"roa":0.004229,"roe":0.003989,"changeRate5Min":-0.00034,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5303,"divideRate":0.051998,"floatMarketCap":7239780000,"shortable":3,"shares":300000000,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":29.43,"preClose":29.43,"latestTime":"16:15 EDT","volume":18419,"amount":542071.17,"timestamp":1791404100315,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.01,"preClose":29.42,"latestTime":"09:09 EDT","volume":33,"amount":957.33,"timestamp":1791378553863,"change":-0.41000000000000014,"changeRate":-0.013936097892590078},"postHourTrading":{"tag":"盘后","latestPrice":29.43,"preClose":29.43,"latestTime":"16:15 EDT","volume":18419,"amount":542071.17,"timestamp":1791404100315,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.469999313354492,"preClose":29.420000076293945,"latestTime":"20261007 04:00 EDT","volume":4,"amount":118,"timestamp":1791360002390,"change":0.049999237060546875,"changeRate":0.001699498196155182},"impliedVol":0.4342,"impliedVolPercentile":0.7649},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.000333,"change":0.09,"latestPrice":270.27,"close":270.27,"volume":1302255,"market":"US","high":272.39,"low":267.87,"preClose":270.18,"open":269.81,"turnoverRate":0.003633,"peRate":22.916783,"amplitude":0.01673,"marketValue":97183487411.01,"askSize":32,"bidSize":232,"askPrice":273.15,"bidPrice":268.12,"week52High":329.16,"week52Low":218.31,"changeRate5Day":0.031644,"changeRate20Day":-0.016127,"changeRate60Day":0.109437,"changeRateWTD":0.027096,"changeRateMTD":0.031644,"changeRateQTD":0.031644,"changeRateYTD":-0.01029,"amount":351653837.56897,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":24.217742,"pbRate":3.66448,"volumeRatio":0.753288,"committee":0.757576,"roa":0.014811,"roe":0.158018,"changeRate5Min":-0.000074,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2395,"divideRate":0.041586,"floatMarketCap":96887865003.93,"shortable":3,"shares":359579263,"floatShares":358485459,"hourTrading":{"tag":"盘后","latestPrice":270.27,"preClose":270.27,"latestTime":"16:15 EDT","volume":56497,"amount":15269444.19,"timestamp":1791404117229,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":270.22,"preClose":270.18,"latestTime":"09:29 EDT","volume":576,"amount":155695.9392,"timestamp":1791379799999,"change":0.040000000000020464,"changeRate":0.00014804944851588},"postHourTrading":{"tag":"盘后","latestPrice":270.27,"preClose":270.27,"latestTime":"16:15 EDT","volume":56497,"amount":15269444.19,"timestamp":1791404117229,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":271.239990234375,"preClose":270.17999267578125,"latestTime":"20261007 04:00 EDT","volume":9,"amount":2438,"timestamp":1791360002282,"change":1.05999755859375,"changeRate":0.00392330145580305},"impliedVol":0.3022,"impliedVolPercentile":0.8645},{"symbol":"OEF","nameCN":"iShares S&P 100 ETF","changeRate":0.000308,"change":0.12,"latestPrice":389.44,"close":389.44,"volume":130583,"market":"US","high":389.73,"low":387.22,"preClose":389.32,"open":388.125,"turnoverRate":0.002448,"peRate":4.797201,"amplitude":0.006447,"marketValue":20776624000,"askSize":40,"bidSize":40,"askPrice":422.73,"bidPrice":355.41,"week52High":390.69,"week52Low":306.84,"changeRate5Day":0.019263,"changeRate20Day":0.027709,"changeRate60Day":0.050723,"changeRateWTD":0.011979,"changeRateMTD":0.019263,"changeRateQTD":0.019263,"changeRateYTD":0.135493,"amount":50771892.224579,"eps":81.180664,"lyrEps":60.781561,"lyrPeRate":6.407206,"pbRate":1.168692,"volumeRatio":0.522711,"committee":0,"roa":0.007935,"roe":0.197738,"changeRate5Min":-0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.008037,"floatMarketCap":20776624000,"shortable":3,"shares":53350000,"floatShares":53350000,"hourTrading":{"tag":"盘后","latestPrice":389.44,"preClose":389.44,"latestTime":"16:15 EDT","volume":21,"amount":8178.24,"timestamp":1791404110858,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":386.1228,"preClose":389.32,"latestTime":"08:33 EDT","volume":141,"amount":54884.90424,"timestamp":1791376413672,"change":-3.1972000000000094,"changeRate":-0.008212267543409046},"postHourTrading":{"tag":"盘后","latestPrice":389.44,"preClose":389.44,"latestTime":"16:15 EDT","volume":21,"amount":8178.24,"timestamp":1791404110858,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":389.32000732421875,"preClose":389.32000732421875,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1298,"impliedVolPercentile":0.247},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.000299,"change":0.03,"latestPrice":100.36,"close":100.36,"volume":1674259,"market":"US","high":100.36,"low":100.33,"preClose":100.33,"open":100.34,"turnoverRate":0.009124,"peRate":0,"amplitude":0.000299,"marketValue":18416060000,"askSize":200,"bidSize":210,"askPrice":100.37,"bidPrice":100.35,"week52High":100.82,"week52Low":100.2348,"changeRate5Day":-0.00189,"changeRate20Day":-0.00179,"changeRate60Day":-0.001989,"changeRateWTD":0.000399,"changeRateMTD":-0.00189,"changeRateQTD":-0.00189,"changeRateYTD":0.000199,"amount":168010087.020157,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.692602,"committee":0.02439,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1131,"divideRate":0.040983,"floatMarketCap":18416060000,"shortable":3,"shares":183500000,"floatShares":183500000,"hourTrading":{"tag":"盘后","latestPrice":100.36,"preClose":100.36,"latestTime":"16:15 EDT","volume":30,"amount":3010.7901,"timestamp":1791404100428,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.3378,"preClose":100.33,"latestTime":"09:29 EDT","volume":3068,"amount":307815.56936,"timestamp":1791379791823,"change":0.007800000000003138,"changeRate":0.00007774344662616504},"postHourTrading":{"tag":"盘后","latestPrice":100.36,"preClose":100.36,"latestTime":"16:15 EDT","volume":30,"amount":3010.7901,"timestamp":1791404100428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.63999938964844,"preClose":100.33000183105469,"latestTime":"20261007 04:00 EDT","volume":370,"amount":37214,"timestamp":1791360001956,"change":0.30999755859375,"changeRate":0.003089779257811175},"impliedVol":0.0052,"impliedVolPercentile":0.0159},{"symbol":"BIV","nameCN":"Vanguard Intermediate-Term Bond ETF","changeRate":0.000275,"change":0.02,"latestPrice":72.78,"close":72.78,"volume":2714919,"market":"US","high":72.84,"low":72.4,"preClose":72.76,"open":72.43,"turnoverRate":0.007045,"peRate":0,"amplitude":0.006047,"marketValue":28046068486.8,"askSize":100,"bidSize":3,"askPrice":79.13,"bidPrice":72,"week52High":79.085,"week52Low":72.31,"changeRate5Day":-0.001098,"changeRate20Day":-0.025572,"changeRate60Day":-0.041359,"changeRateWTD":0.002341,"changeRateMTD":-0.001098,"changeRateQTD":-0.001098,"changeRateYTD":-0.065485,"amount":197440346.673981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.107041,"committee":-0.941748,"roa":0,"roe":0,"changeRate5Min":0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2965,"divideRate":0.045294,"floatMarketCap":28046068486.8,"shortable":3,"shares":385354060,"floatShares":385354060,"hourTrading":{"tag":"盘后","latestPrice":72.78,"preClose":72.78,"latestTime":"16:15 EDT","volume":71186,"amount":5180917.08,"timestamp":1791404100357,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.5046,"preClose":72.76,"latestTime":"09:00 EDT","volume":175,"amount":12731.95525,"timestamp":1791378012090,"change":-0.25540000000000873,"changeRate":-0.0035101704233096304},"postHourTrading":{"tag":"盘后","latestPrice":72.78,"preClose":72.78,"latestTime":"16:15 EDT","volume":71186,"amount":5180917.08,"timestamp":1791404100357,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.76000213623047,"preClose":72.76000213623047,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0677,"impliedVolPercentile":0.8207},{"symbol":"SHV","nameCN":"ISHARES TRUST TRUST ISHARES 0-1 YEAR TREASURY BOND ETF","changeRate":0.000273,"change":0.03,"latestPrice":110.12,"close":110.12,"volume":3469158,"market":"US","high":110.12,"low":110.1,"preClose":110.09,"open":110.1,"turnoverRate":0.016251,"peRate":0,"amplitude":0.000182,"marketValue":23507316400,"askSize":7360,"bidSize":27100,"askPrice":110.12,"bidPrice":110.11,"week52High":110.5,"week52Low":109.8633,"changeRate5Day":-0.001813,"changeRate20Day":-0.000182,"changeRate60Day":-0.000635,"changeRateWTD":0.000454,"changeRateMTD":-0.001813,"changeRateQTD":-0.001813,"changeRateYTD":-0.000272,"amount":381980758.081558,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.679483,"committee":0.572838,"roa":0,"roe":0,"changeRate5Min":0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0065,"divideRate":0.036383,"floatMarketCap":23507316400,"shortable":3,"shares":213470000,"floatShares":213470000,"hourTrading":{"tag":"盘后","latestPrice":110.11,"preClose":110.12,"latestTime":"16:33 EDT","volume":3666,"amount":403692.73464,"timestamp":1791405208090,"change":-0.010000000000005116,"changeRate":-0.00009081002542685357},"preHourTrading":{"tag":"盘前","latestPrice":110.1073,"preClose":110.09,"latestTime":"09:24 EDT","volume":41099,"amount":4525288.41498,"timestamp":1791379489037,"change":0.017299999999991655,"changeRate":0.00015714415478237492},"postHourTrading":{"tag":"盘后","latestPrice":110.11,"preClose":110.12,"latestTime":"16:33 EDT","volume":3666,"amount":403692.73464,"timestamp":1791405208090,"change":-0.010000000000005116,"changeRate":-0.00009081002542685357},"overnightTrading":{"tag":"夜盘","latestPrice":110.11000061035156,"preClose":110.08999633789062,"latestTime":"20261007 04:00 EDT","volume":142,"amount":15635,"timestamp":1791360002296,"change":0.0200042724609375,"changeRate":0.00018170835794689238},"impliedVol":0.0245,"impliedVolPercentile":0.1116}]}}}