US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pacer S&P 500 3ai Top 100 Etf US PSAI	27.95	0.00%	0.00	13	367.10	0.00%	2.24M	+1.20%	-0.21%	+1.50%	+7.38%
Praxis Impact Large Cap Value ETF US PRXV	35.31	0.00%	0.00	7	247.87	0.00%	90.92M	+1.06%	-1.14%	+0.69%	+16.45%
Praxis Impact International ETF US PRXI	24.73	0.00%	0.00	3	73.91	0.00%	6.80M	-0.50%	-2.87%	-0.41%	+1.58%
Praxis Impact Large Cap Growth ETF US PRXG	41.64	0.00%	0.00	8	332.80	0.00%	93.69M	+0.04%	+4.85%	+8.21%	+14.02%
Parnassus Value Select ETF US PRVS	32.64	0.00%	0.00	213	6.96K	0.00%	27.75M	-0.11%	-0.35%	+1.37%	+16.55%
Prudential US PRU	113.09	0.00%	0.00	75.55K	8.58M	1.09%	39.02B	-0.34%	-5.36%	-5.02%	+0.19%
RCN Pareto Strategic Allocation ETF US PRTO	27.38	0.00%	0.00	10	273.55	0.00%	17.45M	-0.25%	-0.71%	+0.83%	+7.83%
Pros US PRO	23.25	0.00%	0.00	0	0	0.00%	1.12B	0.00%	0.00%	0.00%	0.00%
Pearl Holdings Acquisition Corp US PRLH	11.32	0.00%	0.00	0	0	0.00%	81.14M	0.00%	0.00%	0.00%	0.00%
Zacks Preferred Income ETF US PRIZ	24.64	0.00%	0.00	3	73.83	0.00%	5.67M	+0.24%	-1.34%	-1.85%	-1.58%
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETF US PRIV	24.00	0.00%	0.00	302	7.24K	0.00%	796.80M	+0.46%	-1.86%	-3.96%	-5.57%
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUND US PRFD	48.76	0.00%	0.00	128	6.25K	0.00%	233.05M	+0.32%	-2.14%	-4.40%	-5.35%
Peak Resources LP US PRB	24.58	0.00%	0.00	0	0	0.00%	357.59M	0.00%	0.00%	0.00%	0.00%
FIS Biblically Responsible Risk Managed ETF US PRAY	35.28	0.00%	0.00	55	1.95K	0.00%	76.21M	-0.41%	+1.65%	+1.75%	+12.87%
PlanRock Alternative Growth ETF US PRAE	42.52	0.00%	0.00	0	0	0.00%	13.61M	+0.24%	+2.87%	+6.29%	+15.41%
State StreetIG Public & Private ABS ETF US PRAB	24.68	0.00%	0.00	3	74.01	0.00%	24.68M	+0.02%	-0.50%	-0.92%	-1.58%
PGIM S&P 500 Quarterly Buffer 20 ETF US PQXX	25.62	0.00%	0.00	3	76.83	0.00%	3.33M	+0.18%	+1.01%	+2.22%	+2.26%
PGIM S&P 500 Quarterly Buffer 15 ETF US PQXV	25.65	0.00%	0.00	3	76.89	0.00%	3.33M	+0.21%	+0.85%	+2.50%	+2.38%
PGIM S&P 500 Quarterly Buffer 10 ETF US PQX	25.69	0.00%	0.00	3	77.07	0.00%	8.73M	+0.23%	+0.95%	+2.48%	+2.62%
PGIM S&P 500 Quarterly Buffer 5 ETF US PQV	25.79	0.00%	0.00	3	77.42	0.00%	2.32M	+0.31%	+1.16%	+2.27%	+2.97%

1 ...252 253 254 255 256 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-gainers?page=254"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:253,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"PSAI","nameCN":"Pacer S&P 500 3ai Top 100 Etf","changeRate":0,"change":0,"latestPrice":27.952,"close":27.952,"volume":13,"market":"US","high":27.952,"low":27.952,"preClose":27.952,"open":27.952,"turnoverRate":0.000163,"peRate":0,"amplitude":0,"marketValue":2236160,"askSize":100,"bidSize":100,"askPrice":28.78,"bidPrice":27.57,"week52High":28.978,"week52Low":25.2635,"changeRate5Day":0.011958,"changeRate20Day":-0.002135,"changeRate60Day":0.015049,"changeRateWTD":0,"changeRateMTD":0.031709,"changeRateQTD":0.031709,"changeRateYTD":0.073838,"amount":367.103756,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.770986,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0278,"divideRate":0.000995,"floatMarketCap":2236160,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRXV","nameCN":"Praxis Impact Large Cap Value ETF","changeRate":0,"change":0,"latestPrice":35.31,"close":35.31,"volume":7,"market":"US","high":35.31,"low":35.31,"preClose":35.31,"open":35.31,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":90923250,"askSize":1100,"bidSize":1100,"askPrice":35.4,"bidPrice":35.34,"week52High":36.65,"week52Low":29.0131,"changeRate5Day":0.01059,"changeRate20Day":-0.01142,"changeRate60Day":0.006909,"changeRateWTD":0,"changeRateMTD":0.019636,"changeRateQTD":0.019636,"changeRateYTD":0.164482,"amount":247.869999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013823,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5367,"divideRate":0.0152,"floatMarketCap":90923250,"shortable":3,"shares":2575000,"floatShares":2575000,"postHourTrading":{"tag":"盘后","latestPrice":35.31,"preClose":35.31,"latestTime":"19:30 EDT","volume":3,"amount":105.93,"timestamp":1791588604837,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRXI","nameCN":"Praxis Impact International ETF","changeRate":0,"change":0,"latestPrice":24.725,"close":24.725,"volume":3,"market":"US","high":24.725,"low":24.725,"preClose":24.725,"open":24.725,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":6799375,"askSize":500,"bidSize":500,"askPrice":24.75,"bidPrice":24.7,"week52High":26.28,"week52Low":24.28,"changeRate5Day":-0.004986,"changeRate20Day":-0.028712,"changeRate60Day":-0.004068,"changeRateWTD":0,"changeRateMTD":-0.006358,"changeRateQTD":-0.006358,"changeRateYTD":0.015818,"amount":73.905001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.88636,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6799375,"shortable":3,"shares":275000,"floatShares":275000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRXG","nameCN":"Praxis Impact Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":41.64,"close":41.64,"volume":8,"market":"US","high":41.64,"low":41.64,"preClose":41.64,"open":41.64,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":93690000,"askSize":1100,"bidSize":1100,"askPrice":41.64,"bidPrice":41.58,"week52High":42.01,"week52Low":31.485,"changeRate5Day":0.000442,"changeRate20Day":0.048465,"changeRate60Day":0.082121,"changeRateWTD":0,"changeRateMTD":0.019681,"changeRateQTD":0.019681,"changeRateYTD":0.140197,"amount":332.799988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031119,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0419,"divideRate":0.001006,"floatMarketCap":93690000,"shortable":3,"shares":2250000,"floatShares":2250000,"postHourTrading":{"tag":"盘后","latestPrice":41.64,"preClose":41.64,"latestTime":"19:30 EDT","volume":5,"amount":208.2,"timestamp":1791588605892,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRVS","nameCN":"Parnassus Value Select ETF","changeRate":0,"change":0,"latestPrice":32.6421,"close":32.6421,"volume":213,"market":"US","high":32.6421,"low":32.6421,"preClose":32.6421,"open":32.6421,"turnoverRate":0.000251,"peRate":0,"amplitude":0,"marketValue":27745785,"askSize":100,"bidSize":900,"askPrice":32.67,"bidPrice":32.62,"week52High":33.705,"week52Low":26.59,"changeRate5Day":-0.001123,"changeRate20Day":-0.003486,"changeRate60Day":0.01373,"changeRateWTD":0,"changeRateMTD":0.00981,"changeRateQTD":0.00981,"changeRateYTD":0.165456,"amount":6960.840065,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.525626,"committee":0.8,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1699,"divideRate":0.005205,"floatMarketCap":27745785,"shortable":3,"shares":850000,"floatShares":850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRU","nameCN":"Prudential","changeRate":0,"change":0,"latestPrice":113.09,"close":113.09,"volume":75545,"market":"US","high":114.32,"low":113.085,"preClose":113.09,"open":114.32,"turnoverRate":0.000219,"peRate":10.252947,"amplitude":0.010921,"marketValue":39016050000,"askSize":80,"bidSize":1,"askPrice":113.21,"bidPrice":113.04,"week52High":127.72,"week52Low":91.89,"changeRate5Day":-0.003437,"changeRate20Day":-0.05364,"changeRate60Day":-0.050223,"changeRateWTD":0,"changeRateMTD":-0.004314,"changeRateQTD":-0.004314,"changeRateYTD":0.00186,"amount":8583693.997917,"eps":11.03,"lyrEps":9.99,"lyrPeRate":11.32032,"pbRate":1.235584,"volumeRatio":0.61021,"committee":-0.975309,"roa":0.004348,"roe":0.120112,"changeRate5Min":-0.00203,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4953,"divideRate":0.048592,"floatMarketCap":39016050000,"shortable":3,"shares":345000000,"floatShares":345000000,"preHourTrading":{"tag":"盘前","latestPrice":113.21,"preClose":113.09,"latestTime":"08:41 EDT","volume":365,"amount":41243.3429,"timestamp":1791808876464,"change":0.11999999999999034,"changeRate":0.0010611017773453917},"postHourTrading":{"tag":"盘后","latestPrice":111.83,"preClose":113.09,"latestTime":"19:57 EDT","volume":65217,"amount":7372908.94,"timestamp":1791590228952,"change":-1.2600000000000051,"changeRate":-0.011141568662127553},"overnightTrading":{"tag":"夜盘","latestPrice":113.08999633789062,"preClose":113.08999633789062,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3242,"impliedVolPercentile":0.8247},{"symbol":"PRTO","nameCN":"RCN Pareto Strategic Allocation ETF","changeRate":0,"change":0,"latestPrice":27.379,"close":27.379,"volume":10,"market":"US","high":27.379,"low":27.379,"preClose":27.379,"open":27.379,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":17445570.252,"askSize":100,"bidSize":100,"askPrice":27.95,"bidPrice":26.75,"week52High":28.5818,"week52Low":24.6845,"changeRate5Day":-0.002517,"changeRate20Day":-0.007126,"changeRate60Day":0.008286,"changeRateWTD":0,"changeRateMTD":0.009141,"changeRateQTD":0.009141,"changeRateYTD":0.078338,"amount":273.549995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.321305,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17445570.252,"shortable":3,"shares":637188,"floatShares":637188,"postHourTrading":{"tag":"盘后","latestPrice":27.351,"preClose":27.351,"latestTime":"16:04 EDT","volume":1,"amount":27.379,"timestamp":1791576245288,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRO","nameCN":"Pros","changeRate":0,"change":0,"latestPrice":23.25,"close":23.25,"volume":0,"market":"US","high":23.25,"low":23.25,"preClose":23.25,"open":23.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1122923385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.26,"week52Low":22.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297902,"lyrEps":-0.434565,"lyrPeRate":0,"pbRate":-14.740783,"volumeRatio":0,"roa":-0.023907,"roe":-288.965517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935097376.5,"shortable":3,"shares":48297780,"floatShares":40219242,"impliedVol":0.2645,"impliedVolPercentile":0.9865},{"symbol":"PRLH","nameCN":"Pearl Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.32,"close":11.32,"volume":0,"market":"US","high":11.32,"low":11.32,"preClose":11.32,"open":11.32,"turnoverRate":0,"peRate":168.01734,"amplitude":0,"marketValue":81138284.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":11.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067374,"lyrEps":0.354853,"lyrPeRate":31.900533,"pbRate":-8.325624,"volumeRatio":0,"roa":-0.008221,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24538284.76,"shortable":3,"shares":7167693,"floatShares":2167693,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRIZ","nameCN":"Zacks Preferred Income ETF","changeRate":0,"change":0,"latestPrice":24.64,"close":24.64,"volume":3,"market":"US","high":24.64,"low":24.64,"preClose":24.64,"open":24.64,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":5667200,"askSize":1300,"bidSize":500,"askPrice":24.66,"bidPrice":24.61,"week52High":25.295,"week52Low":24.55,"changeRate5Day":0.002441,"changeRate20Day":-0.013413,"changeRate60Day":-0.018522,"changeRateWTD":0,"changeRateMTD":0.001219,"changeRateQTD":0.001219,"changeRateYTD":-0.015778,"amount":73.830299,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011542,"committee":-0.444444,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2439,"divideRate":0.009899,"floatMarketCap":5667200,"shortable":3,"shares":230000,"floatShares":230000,"postHourTrading":{"tag":"盘后","latestPrice":24.62,"preClose":24.62,"latestTime":"16:04 EDT","volume":1,"amount":24.64,"timestamp":1791576245533,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRIV","nameCN":"SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETF","changeRate":0,"change":0,"latestPrice":24,"close":24,"volume":302,"market":"US","high":24,"low":24,"preClose":24,"open":24,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":796800000,"askSize":100,"bidSize":100,"askPrice":24.02,"bidPrice":23.93,"week52High":25.79,"week52Low":23.81,"changeRate5Day":0.004596,"changeRate20Day":-0.018606,"changeRate60Day":-0.039616,"changeRateWTD":0,"changeRateMTD":-0.001975,"changeRateQTD":-0.001975,"changeRateYTD":-0.055672,"amount":7238.476097,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.245913,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1376,"divideRate":0.0474,"floatMarketCap":796800000,"shortable":3,"shares":33200000,"floatShares":33200000,"postHourTrading":{"tag":"盘后","latestPrice":23.99,"preClose":24,"latestTime":"19:30 EDT","volume":8,"amount":192,"timestamp":1791588604885,"change":-0.010000000000001563,"changeRate":-0.0004166666666667318},"overnightTrading":{"tag":"夜盘","latestPrice":24,"preClose":24,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRFD","nameCN":"PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUND","changeRate":0,"change":0,"latestPrice":48.755,"close":48.755,"volume":128,"market":"US","high":48.755,"low":48.755,"preClose":48.755,"open":48.755,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":233048900,"askSize":100,"bidSize":200,"askPrice":49.28,"bidPrice":48.76,"week52High":52.6,"week52Low":48.2407,"changeRate5Day":0.003189,"changeRate20Day":-0.021377,"changeRate60Day":-0.04402,"changeRateWTD":0,"changeRateMTD":-0.004594,"changeRateQTD":-0.004594,"changeRateYTD":-0.053485,"amount":6246.956055,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041808,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9786,"divideRate":0.061093,"floatMarketCap":233048900,"shortable":3,"shares":4780000,"floatShares":4780000,"postHourTrading":{"tag":"盘后","latestPrice":48.8,"preClose":48.755,"latestTime":"16:10 EDT","volume":7,"amount":341.285,"timestamp":1791576603746,"change":0.0449999999999946,"changeRate":0.0009229822582298143},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRB","nameCN":"Peak Resources LP","changeRate":0,"change":0,"latestPrice":24.58,"close":24.58,"volume":0,"market":"US","high":24.58,"low":24.58,"preClose":24.58,"open":24.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357587382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.58,"week52Low":24.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.079431,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149035914,"shortable":3,"shares":14547900,"floatShares":6063300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRAY","nameCN":"FIS Biblically Responsible Risk Managed ETF","changeRate":0,"change":0,"latestPrice":35.2845,"close":35.2845,"volume":55,"market":"US","high":35.2845,"low":35.2845,"preClose":35.2845,"open":35.2845,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":76214590.569,"askSize":100,"bidSize":100,"askPrice":36,"bidPrice":34.5,"week52High":36.51,"week52Low":30.4861,"changeRate5Day":-0.00411,"changeRate20Day":0.01654,"changeRate60Day":0.017454,"changeRateWTD":0,"changeRateMTD":0.013911,"changeRateQTD":0.013911,"changeRateYTD":0.128743,"amount":1949.153137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.091874,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2152,"divideRate":0.006099,"floatMarketCap":76214590.569,"shortable":3,"shares":2160002,"floatShares":2160002,"postHourTrading":{"tag":"盘后","latestPrice":35.285,"preClose":35.2845,"latestTime":"19:30 EDT","volume":4,"amount":141.1735,"timestamp":1791588604619,"change":0.000499999999995282,"changeRate":0.0000141705281354499},"overnightTrading":{"tag":"夜盘","latestPrice":35.28450012207031,"preClose":35.28450012207031,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRAE","nameCN":"PlanRock Alternative Growth ETF","changeRate":0,"change":0,"latestPrice":42.5234,"close":42.5234,"volume":0,"market":"US","high":42.5234,"low":42.5234,"preClose":42.5234,"open":42.5234,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13607488,"askSize":100,"bidSize":100,"askPrice":43.81,"bidPrice":41.41,"week52High":42.64,"week52Low":35.2371,"changeRate5Day":0.002449,"changeRate20Day":0.028745,"changeRate60Day":0.062859,"changeRateWTD":0,"changeRateMTD":0.023782,"changeRateQTD":0.023782,"changeRateYTD":0.15406,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1951,"divideRate":0.004588,"floatMarketCap":13607488,"shortable":3,"shares":320000,"floatShares":320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRAB","nameCN":"State StreetIG Public & Private ABS ETF","changeRate":0,"change":0,"latestPrice":24.675,"close":24.675,"volume":3,"market":"US","high":24.675,"low":24.675,"preClose":24.675,"open":24.675,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":24675000,"askSize":100,"bidSize":100,"askPrice":24.73,"bidPrice":24.61,"week52High":25.14,"week52Low":24.67,"changeRate5Day":0.000203,"changeRate20Day":-0.00504,"changeRate60Day":-0.009235,"changeRateWTD":0,"changeRateMTD":-0.003634,"changeRateQTD":-0.003634,"changeRateYTD":-0.015756,"amount":74.01,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.375,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6813,"divideRate":0.027611,"floatMarketCap":24675000,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQXX","nameCN":"PGIM S&P 500 Quarterly Buffer 20 ETF","changeRate":0,"change":0,"latestPrice":25.615,"close":25.615,"volume":3,"market":"US","high":25.615,"low":25.615,"preClose":25.615,"open":25.615,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":3329950,"askSize":500,"bidSize":500,"askPrice":25.63,"bidPrice":25.6,"week52High":25.83,"week52Low":24.9906,"changeRate5Day":0.00176,"changeRate20Day":0.010075,"changeRate60Day":0.022241,"changeRateWTD":0,"changeRateMTD":0.000781,"changeRateQTD":0.000781,"changeRateYTD":0.022555,"amount":76.832102,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01889,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3329950,"shortable":3,"shares":130000,"floatShares":130000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQXV","nameCN":"PGIM S&P 500 Quarterly Buffer 15 ETF","changeRate":0,"change":0,"latestPrice":25.645,"close":25.645,"volume":3,"market":"US","high":25.645,"low":25.645,"preClose":25.645,"open":25.645,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":3333850,"askSize":500,"bidSize":500,"askPrice":25.66,"bidPrice":25.63,"week52High":25.86,"week52Low":25.0152,"changeRate5Day":0.002149,"changeRate20Day":0.008455,"changeRate60Day":0.025009,"changeRateWTD":0,"changeRateMTD":0.004308,"changeRateQTD":0.004308,"changeRateYTD":0.023752,"amount":76.890301,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007804,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3333850,"shortable":3,"shares":130000,"floatShares":130000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQX","nameCN":"PGIM S&P 500 Quarterly Buffer 10 ETF","changeRate":0,"change":0,"latestPrice":25.685,"close":25.685,"volume":3,"market":"US","high":25.685,"low":25.685,"preClose":25.685,"open":25.685,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":8732900,"askSize":500,"bidSize":500,"askPrice":25.7,"bidPrice":25.67,"week52High":25.76,"week52Low":24.8932,"changeRate5Day":0.002341,"changeRate20Day":0.009488,"changeRate60Day":0.024764,"changeRateWTD":0,"changeRateMTD":0.006201,"changeRateQTD":0.006201,"changeRateYTD":0.026169,"amount":77.070002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009191,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8732900,"shortable":3,"shares":340000,"floatShares":340000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQV","nameCN":"PGIM S&P 500 Quarterly Buffer 5 ETF","changeRate":0,"change":0,"latestPrice":25.7942,"close":25.7942,"volume":3,"market":"US","high":25.7942,"low":25.7942,"preClose":25.7942,"open":25.7942,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":2321478,"askSize":500,"bidSize":500,"askPrice":25.81,"bidPrice":25.78,"week52High":25.8787,"week52Low":24.7541,"changeRate5Day":0.00308,"changeRate20Day":0.011557,"changeRate60Day":0.022739,"changeRateWTD":0,"changeRateMTD":0.010076,"changeRateQTD":0.010076,"changeRateYTD":0.029709,"amount":77.415001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833333,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2321478,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0}]}}}