US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pictet AI Enhanced US Equity ETF US PQUS	29.08	0.00%	0.00	409	11.89K	0.00%	166.34M	+0.50%	+2.72%	+5.34%	+14.53%
PGIM Nasdaq-100 Buffer 12 ETF - October US PQOC	32.74	0.00%	0.00	0	0	0.00%	27.82M	-0.08%	+2.17%	+5.20%	+13.87%
PGIM Nasdaq-100 Buffer 12 ETF - July US PQJL	32.10	0.00%	0.00	3	95.70	0.00%	27.60M	-0.06%	+4.04%	+6.28%	+10.64%
PGIM Nasdaq-100 Buffer 12 ETF - January US PQJA	33.01	0.00%	0.00	3	98.76	0.00%	34.33M	+0.12%	+2.42%	+5.31%	+13.13%
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	18.61	0.00%	0.00	0	0	0.00%	118.17M	+0.38%	-1.74%	-3.87%	-4.93%
PGIM Nasdaq-100 Buffer 12 ETF - April US PQAP	33.24	0.00%	0.00	0	0	0.00%	30.91M	+0.15%	+1.99%	+4.83%	+16.14%
U.S. Diversified Real Estate ETF US PPTY	31.55	0.00%	0.00	36	1.13K	0.00%	23.66M	+0.66%	-3.16%	-10.27%	+4.80%
Post Properties US PPS	65.02	0.00%	0.00	0	0	0.00%	240.17B	0.00%	0.00%	0.00%	0.00%
PPL Corp. US PPLC	46.25	0.00%	0.00	516	23.75K	0.00%	34.75B	+3.21%	+0.81%	-4.56%	-7.96%
PHP Ventures Acquisition Corp US PPHPU	11.20	0.00%	0.00	0	0	0.00%	64.40M	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHP	11.07	0.00%	0.00	0	0	0.00%	28.75M	0.00%	0.00%	0.00%	0.00%
AMMO Inc. US POWWP	23.82	0.00%	0.00	0	0	0.00%	33.34M	+0.07%	-2.31%	-1.95%	-0.14%
INVESCO BLOOMBERG PRICING POWER ETF US POWA	88.59	0.00%	0.00	6	531.48	0.00%	168.32M	+1.15%	-0.04%	-0.64%	-2.29%
Global X Cannabis ETF US POTX	5.16	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	0.00%
SOUTHPORT ACQUISITION CORP II UNITS 1 CL A & 1/2 WT US PORT.U	9.95	0.00%	0.00	0	0	0.00%	272.80M	-0.10%	-0.50%	-0.50%	-0.50%
Pono Capital Corp US PONOU	10.47	0.00%	0.00	0	0	0.00%	189.71M	0.00%	0.00%	+3.46%	+4.70%
Pono Capital Corp US PONO	10.04	0.00%	0.00	75	753.19	0.00%	174.17M	0.00%	+0.20%	+0.70%	+1.93%
Andretti Acquisition Corp. II US POLEU	10.71	0.00%	0.00	0	0	0.00%	147.09M	-0.28%	-0.28%	-0.83%	+0.94%
Pinnacle Financial Partners Inc US PNFPP	25.02	0.00%	0.00	0	0	0.00%	225.18M	0.00%	0.00%	0.00%	0.00%
PINNACLE ACQUISITION CORPORATION UNITS CONS ONE CL A ORD SH & ONE RT US PNAQ.U	10.07	0.00%	0.00	0	0	0.00%	254.02M	-1.08%	+0.15%	0.00%	+1.00%

1 ...253 254 255 256 257 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-gainers?page=255"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:254,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"PQUS","nameCN":"Pictet AI Enhanced US Equity ETF","changeRate":0,"change":0,"latestPrice":29.08,"close":29.08,"volume":409,"market":"US","high":29.08,"low":29.08,"preClose":29.08,"open":29.08,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":166337600,"askSize":1900,"bidSize":2500,"askPrice":29.07,"bidPrice":29.05,"week52High":29.4,"week52Low":23.53,"changeRate5Day":0.005011,"changeRate20Day":0.027199,"changeRate60Day":0.053364,"changeRateWTD":0,"changeRateMTD":0.018921,"changeRateQTD":0.018921,"changeRateYTD":0.145333,"amount":11893.812021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.295267,"committee":0.136364,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166337600,"shortable":3,"shares":5720000,"floatShares":5720000,"postHourTrading":{"tag":"盘后","latestPrice":29.08,"preClose":29.08,"latestTime":"19:30 EDT","volume":1,"amount":29.08,"timestamp":1791588604951,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQOC","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - October","changeRate":0,"change":0,"latestPrice":32.735,"close":32.735,"volume":0,"market":"US","high":32.735,"low":32.735,"preClose":32.735,"open":32.735,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27824750,"askSize":200,"bidSize":200,"askPrice":32.71,"bidPrice":32.6,"week52High":32.96,"week52Low":27.2981,"changeRate5Day":-0.000763,"changeRate20Day":0.021714,"changeRate60Day":0.052038,"changeRateWTD":0,"changeRateMTD":0.010964,"changeRateQTD":0.010964,"changeRateYTD":0.138738,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00127,"divideRate":0.000039,"floatMarketCap":27824750,"shortable":3,"shares":850000,"floatShares":850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQJL","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - July","changeRate":0,"change":0,"latestPrice":32.098,"close":32.098,"volume":3,"market":"US","high":32.098,"low":32.098,"preClose":32.098,"open":32.098,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":27604280,"askSize":200,"bidSize":200,"askPrice":32.01,"bidPrice":31.9,"week52High":32.25,"week52Low":27.9139,"changeRate5Day":-0.000607,"changeRate20Day":0.040407,"changeRate60Day":0.062777,"changeRateWTD":0,"changeRateMTD":0.012095,"changeRateQTD":0.012095,"changeRateYTD":0.106416,"amount":95.699999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008037,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00171,"divideRate":0.000053,"floatMarketCap":27604280,"shortable":3,"shares":860000,"floatShares":860000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQJA","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - January","changeRate":0,"change":0,"latestPrice":33.005,"close":33.005,"volume":3,"market":"US","high":33.005,"low":33.005,"preClose":33.005,"open":33.005,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":34325200,"askSize":80,"bidSize":200,"askPrice":33.03,"bidPrice":32.93,"week52High":33.07,"week52Low":27.6559,"changeRate5Day":0.001213,"changeRate20Day":0.024243,"changeRate60Day":0.053127,"changeRateWTD":0,"changeRateMTD":0.006864,"changeRateQTD":0.006864,"changeRateYTD":0.131277,"amount":98.759995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011741,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00152,"divideRate":0.000046,"floatMarketCap":34325200,"shortable":3,"shares":1040000,"floatShares":1040000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":0,"change":0,"latestPrice":18.61,"close":18.61,"volume":0,"market":"US","high":18.61,"low":18.61,"preClose":18.61,"open":18.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":118173518.61,"askSize":100,"bidSize":100,"askPrice":18.64,"bidPrice":18.56,"week52High":20.07,"week52Low":18.48,"changeRate5Day":0.003776,"changeRate20Day":-0.017423,"changeRate60Day":-0.03874,"changeRateWTD":0,"changeRateMTD":-0.003427,"changeRateQTD":-0.003427,"changeRateYTD":-0.049298,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0944,"divideRate":0.058807,"floatMarketCap":118173518.61,"shortable":3,"shares":6350001,"floatShares":6350001,"overnightTrading":{"tag":"夜盘","latestPrice":18.610000610351562,"preClose":18.610000610351562,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQAP","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - April","changeRate":0,"change":0,"latestPrice":33.235,"close":33.235,"volume":0,"market":"US","high":33.235,"low":33.235,"preClose":33.235,"open":33.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30908550,"askSize":200,"bidSize":200,"askPrice":33.26,"bidPrice":33.14,"week52High":33.27,"week52Low":27.85,"changeRate5Day":0.001507,"changeRate20Day":0.019948,"changeRate60Day":0.048271,"changeRateWTD":0,"changeRateMTD":0.005923,"changeRateQTD":0.005923,"changeRateYTD":0.161429,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00492,"divideRate":0.000148,"floatMarketCap":30908550,"shortable":3,"shares":930000,"floatShares":930000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPTY","nameCN":"U.S. Diversified Real Estate ETF","changeRate":0,"change":0,"latestPrice":31.553,"close":31.553,"volume":36,"market":"US","high":31.553,"low":31.553,"preClose":31.553,"open":31.553,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":23664718.447,"askSize":600,"bidSize":400,"askPrice":31.46,"bidPrice":31.39,"week52High":35.44,"week52Low":29.34,"changeRate5Day":0.006591,"changeRate20Day":-0.031638,"changeRate60Day":-0.102716,"changeRateWTD":0,"changeRateMTD":0.002956,"changeRateQTD":0.002956,"changeRateYTD":0.047987,"amount":1129.681274,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.208947,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8526,"divideRate":0.027021,"floatMarketCap":23664718.447,"shortable":3,"shares":749999,"floatShares":749999,"postHourTrading":{"tag":"盘后","latestPrice":31.43,"preClose":31.553,"latestTime":"19:30 EDT","volume":3,"amount":94.659,"timestamp":1791588604423,"change":-0.12300000000000111,"changeRate":-0.0038982030234843315},"overnightTrading":{"tag":"夜盘","latestPrice":31.55299949645996,"preClose":31.55299949645996,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPS","nameCN":"Post Properties","changeRate":0,"change":0,"latestPrice":65.02,"close":65.02,"volume":0,"market":"US","high":65.02,"low":65.02,"preClose":65.02,"open":65.02,"turnoverRate":0,"peRate":45.468533,"amplitude":0,"marketValue":240169073580.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.02,"week52Low":65.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.43,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240169073580.58,"shortable":3,"shares":3693772279,"floatShares":3693772279,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPLC","nameCN":"PPL Corp.","changeRate":0,"change":0,"latestPrice":46.2499,"close":46.2499,"volume":516,"market":"US","high":46.2499,"low":46.2499,"preClose":46.2499,"open":46.2499,"turnoverRate":0.000001,"peRate":27.351738,"amplitude":0,"marketValue":34747863999.3208,"askSize":200,"bidSize":200,"askPrice":46.21,"bidPrice":46,"week52High":52.57,"week52Low":43.74,"changeRate5Day":0.032133,"changeRate20Day":0.008062,"changeRate60Day":-0.045607,"changeRateWTD":0,"changeRateMTD":0.027547,"changeRateQTD":0.027547,"changeRateYTD":-0.079604,"amount":23751.47937,"eps":1.690931,"lyrEps":1.59,"lyrPeRate":29.087987,"pbRate":2.309595,"volumeRatio":0.016902,"committee":0,"roa":0.031974,"roe":0.086325,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.115,"divideRate":0.024108,"floatMarketCap":34703168974.7089,"shortable":3,"shares":751306792,"floatShares":750340411,"postHourTrading":{"tag":"盘后","latestPrice":46.4,"preClose":46.2499,"latestTime":"17:43 EDT","volume":2021,"amount":93863.36,"timestamp":1791582229415,"change":0.1501000000000019,"changeRate":0.003245412422513387},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHPU","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3918,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-8.850723,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64400000,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHP","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.07,"close":11.07,"volume":0,"market":"US","high":11.07,"low":11.07,"preClose":11.07,"open":11.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28749221.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.07,"week52Low":11.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.38,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-3.951109,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25760321.73,"shortable":3,"shares":2597039,"floatShares":2327039,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POWWP","nameCN":"AMMO Inc.","changeRate":0,"change":0,"latestPrice":23.8169,"close":23.8169,"volume":0,"market":"US","high":23.8169,"low":23.8169,"preClose":23.8169,"open":23.8169,"turnoverRate":0,"peRate":866.069096,"amplitude":0,"marketValue":33343660,"askSize":800,"bidSize":10,"askPrice":24.5,"bidPrice":23.5,"week52High":25.495,"week52Low":22.75,"changeRate5Day":0.00071,"changeRate20Day":-0.023097,"changeRate60Day":-0.019477,"changeRateWTD":0,"changeRateMTD":0.003239,"changeRateQTD":0.003239,"changeRateYTD":-0.001388,"amount":0,"eps":0.0275,"lyrEps":-0.158032,"lyrPeRate":0,"pbRate":0.141314,"volumeRatio":0,"committee":-0.975309,"roa":0.023617,"roe":0.019592,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33343660,"shortable":3,"shares":1400000,"floatShares":1400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POWA","nameCN":"INVESCO BLOOMBERG PRICING POWER ETF","changeRate":0,"change":0,"latestPrice":88.59,"close":88.59,"volume":6,"market":"US","high":88.59,"low":88.59,"preClose":88.59,"open":88.59,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":168321000,"askSize":100,"bidSize":600,"askPrice":88.68,"bidPrice":88.51,"week52High":94.15,"week52Low":84.5299,"changeRate5Day":0.01153,"changeRate20Day":-0.000431,"changeRate60Day":-0.006404,"changeRateWTD":0,"changeRateMTD":0.027491,"changeRateQTD":0.027491,"changeRateYTD":-0.022853,"amount":531.477173,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004403,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8416,"divideRate":0.0095,"floatMarketCap":168321000,"shortable":3,"shares":1900000,"floatShares":1900000,"postHourTrading":{"tag":"盘后","latestPrice":88.59,"preClose":88.59,"latestTime":"19:30 EDT","volume":6,"amount":531.54,"timestamp":1791588605318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.58999633789062,"preClose":88.58999633789062,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0465,"impliedVolPercentile":0.3028},{"symbol":"POTX","nameCN":"Global X Cannabis ETF","changeRate":0,"change":0,"latestPrice":5.16,"close":5.16,"volume":0,"market":"US","high":5.16,"low":5.16,"preClose":5.16,"open":5.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25843122.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":5.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25843122.12,"shortable":3,"shares":5008357,"floatShares":5008357,"impliedVol":0.4099,"impliedVolPercentile":0},{"symbol":"PORT.U","nameCN":"SOUTHPORT ACQUISITION CORP II UNITS 1 CL A & 1/2 WT","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":0,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":38.507832,"amplitude":0,"marketValue":272795836.65,"askSize":1000,"bidSize":1000,"askPrice":9.96,"bidPrice":9.95,"week52High":9.98,"week52Low":9.95,"changeRate5Day":-0.001004,"changeRate20Day":-0.005,"changeRate60Day":-0.005,"changeRateWTD":0,"changeRateMTD":-0.005,"changeRateQTD":-0.005,"changeRateYTD":-0.005,"amount":0,"eps":0.258389,"lyrEps":0.630711,"lyrPeRate":15.775847,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191537509.95,"shortable":3,"shares":27416667,"floatShares":19250001,"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"16:27 EDT","volume":570103,"amount":5672525.71,"timestamp":1791577674420,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PONOU","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":18.060537,"amplitude":0,"marketValue":189709071,"askSize":400,"bidSize":2000,"askPrice":10.45,"bidPrice":10.23,"week52High":13,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.034585,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047,"amount":0,"eps":0.579717,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189709071,"shortable":0,"shares":18119300,"floatShares":18119300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PONO","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":75,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":174172916,"askSize":999,"bidSize":1000,"askPrice":10.05,"bidPrice":10.03,"week52High":10.1,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.001996,"changeRate60Day":0.007021,"changeRateWTD":0,"changeRateMTD":0.001996,"changeRateQTD":0.001996,"changeRateYTD":0.019289,"amount":753.187466,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.411762,"committee":0.0005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100862844,"shortable":0,"shares":17347900,"floatShares":10046100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POLEU","nameCN":"Andretti Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":0,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":41.305305,"amplitude":0,"marketValue":147088998,"askSize":500,"bidSize":100,"askPrice":12,"bidPrice":9.71,"week52High":12.26,"week52Low":10.49,"changeRate5Day":-0.002793,"changeRate20Day":-0.002793,"changeRate60Day":-0.008343,"changeRateWTD":0,"changeRateMTD":-0.002793,"changeRateQTD":-0.002793,"changeRateYTD":0.009425,"amount":0,"eps":0.259289,"lyrEps":0,"lyrPeRate":0,"pbRate":-13.710244,"volumeRatio":0,"committee":-0.666667,"roa":-0.003674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144303273.45,"shortable":3,"shares":13733800,"floatShares":13473695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNFPP","nameCN":"Pinnacle Financial Partners Inc","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":3.191326,"amplitude":0,"marketValue":225180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7099,"week52Low":24.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.84,"lyrEps":6.014366,"lyrPeRate":4.160039,"pbRate":0.035596,"volumeRatio":0,"roa":0.00953,"roe":0.077729,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.422,"divideRate":0.016867,"floatMarketCap":225180000,"shortable":3,"shares":9000000,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNAQ.U","nameCN":"PINNACLE ACQUISITION CORPORATION UNITS CONS ONE CL A ORD SH & ONE RT","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":254015750,"askSize":100,"bidSize":577,"askPrice":10.52,"bidPrice":10.01,"week52High":11.02,"week52Low":9.82,"changeRate5Day":-0.010806,"changeRate20Day":0.001492,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.005994,"changeRateQTD":0.005994,"changeRateYTD":0.01003,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.704579,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177181650,"shortable":3,"shares":25225000,"floatShares":17595000,"impliedVol":0,"impliedVolPercentile":0}]}}}