US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Provident US PVBC	13.50	0.00%	0.00	0	0	0.00%	240.07M	0.00%	0.00%	0.00%	0.00%
Praetorian Acquisition Corp. US PTORU	10.08	0.00%	0.00	0	0	0.00%	341.94M	0.00%	-0.69%	-1.56%	+0.80%
Corgi IP Licensing & Royalties ETF US PTNT	24.66	0.00%	0.00	9	220.60	0.00%	1.11M	+0.16%	+1.60%	+5.56%	-3.64%
Pitanium Limited US PTNM	10.39	0.00%	0.00	0	0	0.00%	238.16M	0.00%	0.00%	0.00%	0.00%
Portillo’s Inc. US PTLO	4.02	0.00%	0.00	388.36K	1.56M	2.86%	305.29M	+13.24%	-0.99%	-13.92%	-11.45%
Petrolink Energy Limited US PTLE	6.90	0.00%	0.00	163	1.14K	0.00%	43.34M	-2.27%	-2.27%	-32.29%	-13.84%
Pacer Trendpilot European Index ETF US PTEU	31.95	0.00%	0.00	7	223.36	0.00%	35.14M	-1.01%	-4.33%	-3.05%	+3.97%
Global X PropTech ETF US PTEC	39.56	0.00%	0.00	0	0	0.00%	1.98M	0.00%	0.00%	0.00%	0.00%
Pacer Trendpilot US Bond ETF US PTBD	18.43	0.00%	0.00	124	2.29K	0.00%	84.78M	+0.37%	-2.20%	-3.66%	-5.00%
Plus Therapeutics, Inc. US PSTV	3.87	0.00%	0.00	0	0	0.00%	29.37M	0.00%	0.00%	+3.48%	-69.78%
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETF US PSTP	37.81	0.00%	0.00	150	5.68K	0.00%	134.23M	+0.26%	+1.32%	+2.88%	+6.96%
Palmer Square CLO Senior Debt ETF US PSQA	20.66	0.00%	0.00	1K	22.95K	0.00%	225.19M	+0.49%	-0.29%	+0.73%	+1.42%
Tema MLCC & PowerSemi ETF US PSOX	48.84	0.00%	0.00	83	3.97K	0.00%	4.88M	-3.97%	+13.17%	0.00%	-2.12%
Pacer Swan SOS Moderate (April) ETF US PSMR	33.10	0.00%	0.00	6	198.71	0.00%	91.01M	+0.17%	+1.21%	+2.34%	+10.86%
Pacer Swan SOS Moderate (October) ETF US PSMO	33.92	0.00%	0.00	6	203.49	0.00%	107.68M	+0.35%	+2.22%	+3.55%	+10.27%
Pacer Swan SOS Moderate (July) ETF US PSMJ	34.87	0.00%	0.00	6	209.20	0.00%	108.09M	+0.39%	+2.20%	+3.29%	+8.07%
Pacer Swan SOS Moderate (January) ETF US PSMD	35.45	0.00%	0.00	6	212.63	0.00%	95.72M	+0.24%	+1.52%	+2.87%	+9.19%
PGIM Short Duration High Yield ETF US PSH	49.01	0.00%	0.00	1K	54.92K	0.00%	207.05M	+0.38%	-0.98%	-1.81%	-2.70%
Pacer Swan SOS Flex (April) ETF US PSFM	35.97	0.00%	0.00	6	215.91	0.00%	26.08M	+0.31%	+1.41%	+2.77%	+13.01%
Pacer Swan SOS Flex (July) ETF US PSFJ	36.41	0.00%	0.00	9	327.73	0.00%	58.26M	+0.42%	+1.97%	+3.83%	+9.78%

1 ...256 257 258 259 260 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-gainers?page=258"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:257,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"PVBC","nameCN":"Provident","changeRate":0,"change":0,"latestPrice":13.5,"close":13.5,"volume":0,"market":"US","high":13.5,"low":13.5,"preClose":13.5,"open":13.5,"turnoverRate":0,"peRate":18.290824,"amplitude":0,"marketValue":240069771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.75,"week52Low":12.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.738075,"lyrEps":0.434676,"lyrPeRate":31.057615,"pbRate":0.99602,"volumeRatio":0,"roa":0.007991,"roe":0.053708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219343950,"shortable":3,"shares":17782946,"floatShares":16247700,"impliedVol":0.1939,"impliedVolPercentile":0.1935},{"symbol":"PTORU","nameCN":"Praetorian Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":0,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341944848,"askSize":500,"bidSize":2000,"askPrice":10.1,"bidPrice":10.04,"week52High":11.05,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":-0.006897,"changeRate60Day":-0.015625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14127.617253,"volumeRatio":0,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341944848,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTNT","nameCN":"Corgi IP Licensing & Royalties ETF","changeRate":0,"change":0,"latestPrice":24.6589,"close":24.6589,"volume":9,"market":"US","high":24.6589,"low":24.6589,"preClose":24.6589,"open":24.6589,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1109650.5,"askSize":1600,"bidSize":1600,"askPrice":24.48,"bidPrice":24.44,"week52High":27.924,"week52Low":23.36,"changeRate5Day":0.001645,"changeRate20Day":0.015982,"changeRate60Day":0.055604,"changeRateWTD":0,"changeRateMTD":0.018946,"changeRateQTD":0.018946,"changeRateYTD":-0.036385,"amount":220.602859,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.096778,"volumeRatio":0.220118,"committee":0,"roa":-0.702596,"roe":-3.786712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1109650.5,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.6097,"impliedVolPercentile":0.8878},{"symbol":"PTNM","nameCN":"Pitanium Limited","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238164775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.39,"week52Low":10.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.117,"lyrEps":-0.125117,"lyrPeRate":0,"pbRate":5.892426,"volumeRatio":0,"roa":-0.322703,"roe":-0.809583,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34763277.6,"shortable":3,"shares":22922500,"floatShares":3345840,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTLO","nameCN":"Portillo’s Inc.","changeRate":0,"change":0,"latestPrice":4.02,"close":4.02,"volume":388360,"market":"US","high":4.085,"low":3.97,"preClose":4.02,"open":4.02,"turnoverRate":0.00555,"peRate":21.900077,"amplitude":0.028607,"marketValue":305291664,"askSize":200,"bidSize":1046,"askPrice":4.02,"bidPrice":4.01,"week52High":6.69,"week52Low":3.29,"changeRate5Day":0.132394,"changeRate20Day":-0.009852,"changeRate60Day":-0.139186,"changeRateWTD":0,"changeRateMTD":0.13881,"changeRateQTD":0.13881,"changeRateYTD":-0.114537,"amount":1560004.049034,"eps":0.183561,"lyrEps":0.27,"lyrPeRate":14.888889,"pbRate":0.635845,"volumeRatio":1.307103,"committee":0.678973,"roa":0.018032,"roe":0.027471,"changeRate5Min":0,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":281308344,"shortable":3,"shares":75943200,"floatShares":69977200,"preHourTrading":{"tag":"盘前","latestPrice":4.01,"preClose":4.02,"latestTime":"07:33 EDT","volume":49,"amount":196.540014,"timestamp":1791804831746,"change":-0.009999999999999787,"changeRate":-0.0024875621890546734},"postHourTrading":{"tag":"盘后","latestPrice":4.0201,"preClose":4.02,"latestTime":"19:30 EDT","volume":6441,"amount":25891.2204,"timestamp":1791588606707,"change":0.00010000000000065512,"changeRate":0.000024875621890710232},"overnightTrading":{"tag":"夜盘","latestPrice":4.019999980926514,"preClose":4.019999980926514,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.7153,"impliedVolPercentile":0.49},{"symbol":"PTLE","nameCN":"Petrolink Energy Limited","changeRate":0,"change":0,"latestPrice":6.9,"close":6.9,"volume":163,"market":"US","high":6.9,"low":6.9,"preClose":6.9,"open":6.9,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":43339541.7,"askSize":100,"bidSize":100,"askPrice":7.99,"bidPrice":6.81,"week52High":36,"week52Low":4.0001,"changeRate5Day":-0.022663,"changeRate20Day":-0.022663,"changeRate60Day":-0.322866,"changeRateWTD":0,"changeRateMTD":-0.072581,"changeRateQTD":-0.072581,"changeRateYTD":-0.138362,"amount":1137.960974,"eps":-2.801826,"lyrEps":-2.801826,"lyrPeRate":0,"pbRate":4.872924,"volumeRatio":0.069903,"committee":0,"roa":0.031809,"roe":-0.248267,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43327190.7,"shortable":3,"shares":6281093,"floatShares":6279303,"postHourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.9,"latestTime":"19:59 EDT","volume":216,"amount":1592.94,"timestamp":1791590360417,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.900000095367432,"preClose":6.900000095367432,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTEU","nameCN":"Pacer Trendpilot European Index ETF","changeRate":0,"change":0,"latestPrice":31.945,"close":31.945,"volume":7,"market":"US","high":31.945,"low":31.945,"preClose":31.945,"open":31.945,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":35139500,"askSize":40,"bidSize":100,"askPrice":32.16,"bidPrice":31.55,"week52High":34.915,"week52Low":28.8502,"changeRate5Day":-0.010148,"changeRate20Day":-0.043256,"changeRate60Day":-0.03048,"changeRateWTD":0,"changeRateMTD":-0.021443,"changeRateQTD":-0.021443,"changeRateYTD":0.039721,"amount":223.355005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021384,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5884,"divideRate":0.018419,"floatMarketCap":35139500,"shortable":3,"shares":1100000,"floatShares":1100000,"postHourTrading":{"tag":"盘后","latestPrice":31.945,"preClose":31.945,"latestTime":"19:30 EDT","volume":1,"amount":31.945,"timestamp":1791588604237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.94499969482422,"preClose":31.94499969482422,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTEC","nameCN":"Global X PropTech ETF","changeRate":0,"change":0,"latestPrice":39.56,"close":39.56,"volume":0,"market":"US","high":39.56,"low":39.56,"preClose":39.56,"open":39.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":39.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.005561,"floatMarketCap":1978000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.091,"impliedVolPercentile":0},{"symbol":"PTBD","nameCN":"Pacer Trendpilot US Bond ETF","changeRate":0,"change":0,"latestPrice":18.43,"close":18.43,"volume":124,"market":"US","high":18.43,"low":18.43,"preClose":18.43,"open":18.43,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":84777944.71,"askSize":700,"bidSize":100,"askPrice":18.48,"bidPrice":18.38,"week52High":19.83,"week52Low":18.32,"changeRate5Day":0.003698,"changeRate20Day":-0.022022,"changeRate60Day":-0.036592,"changeRateWTD":0,"changeRateMTD":0.003813,"changeRateQTD":0.003813,"changeRateYTD":-0.05,"amount":2286.029808,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024842,"committee":-0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1586,"divideRate":0.062865,"floatMarketCap":84777944.71,"shortable":3,"shares":4599997,"floatShares":4599997,"postHourTrading":{"tag":"盘后","latestPrice":18.43,"preClose":18.43,"latestTime":"19:30 EDT","volume":4,"amount":73.72,"timestamp":1791588606716,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.43000030517578,"preClose":18.43000030517578,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.6201,"impliedVolPercentile":0.996},{"symbol":"PSTV","nameCN":"Plus Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":3.87,"close":3.87,"volume":0,"market":"US","high":3.87,"low":3.87,"preClose":3.87,"open":3.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29371752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.885,"week52Low":2.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.034759,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.697833,"amount":0,"eps":-3.569,"lyrEps":-7.25,"lyrPeRate":0,"pbRate":5.376488,"volumeRatio":0,"roa":-1.353568,"roe":-6.14052,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24989364,"shortable":3,"shares":7589600,"floatShares":6457200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSTP","nameCN":"INNOVATOR POWER BUFFER STEP-UP STRATEGY ETF","changeRate":0,"change":0,"latestPrice":37.81,"close":37.81,"volume":150,"market":"US","high":37.81,"low":37.81,"preClose":37.81,"open":37.81,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":134225613.43,"askSize":500,"bidSize":100,"askPrice":37.87,"bidPrice":37.78,"week52High":37.91,"week52Low":33.12,"changeRate5Day":0.002567,"changeRate20Day":0.013208,"changeRate60Day":0.028765,"changeRateWTD":0,"changeRateMTD":0.009686,"changeRateQTD":0.009686,"changeRateYTD":0.069635,"amount":5677.34642,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.105843,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134225613.43,"shortable":3,"shares":3550003,"floatShares":3550003,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSQA","nameCN":"Palmer Square CLO Senior Debt ETF","changeRate":0,"change":0,"latestPrice":20.66,"close":20.66,"volume":1115,"market":"US","high":20.66,"low":20.66,"preClose":20.66,"open":20.66,"turnoverRate":0.000102,"peRate":0,"amplitude":0,"marketValue":225194020.66,"askSize":500,"bidSize":500,"askPrice":20.71,"bidPrice":20.45,"week52High":21.09,"week52Low":19.9,"changeRate5Day":0.004864,"changeRate20Day":-0.002896,"changeRate60Day":0.007314,"changeRateWTD":0,"changeRateMTD":0.004375,"changeRateQTD":0.004375,"changeRateYTD":0.014237,"amount":22946.508512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036007,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8183,"divideRate":0.039608,"floatMarketCap":225194020.66,"shortable":3,"shares":10900001,"floatShares":10900001,"postHourTrading":{"tag":"盘后","latestPrice":20.66,"preClose":20.66,"latestTime":"16:04 EDT","volume":3,"amount":61.98,"timestamp":1791576244580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.65999984741211,"preClose":20.65999984741211,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSOX","nameCN":"Tema MLCC & PowerSemi ETF","changeRate":0,"change":0,"latestPrice":48.8444,"close":48.8444,"volume":83,"market":"US","high":48.8444,"low":48.8444,"preClose":48.8444,"open":48.8444,"turnoverRate":0.00083,"peRate":0,"amplitude":0,"marketValue":4884440,"askSize":200,"bidSize":200,"askPrice":47.71,"bidPrice":47.54,"week52High":54.89,"week52Low":39.37,"changeRate5Day":-0.039659,"changeRate20Day":0.131663,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.041874,"changeRateQTD":0.041874,"changeRateYTD":-0.021154,"amount":3967.89798,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.358416,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4884440,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMR","nameCN":"Pacer Swan SOS Moderate (April) ETF","changeRate":0,"change":0,"latestPrice":33.095,"close":33.095,"volume":6,"market":"US","high":33.095,"low":33.095,"preClose":33.095,"open":33.095,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":91011250,"askSize":700,"bidSize":200,"askPrice":33.17,"bidPrice":33.06,"week52High":33.12,"week52Low":28.86,"changeRate5Day":0.001662,"changeRate20Day":0.01208,"changeRate60Day":0.023377,"changeRateWTD":0,"changeRateMTD":0.005185,"changeRateQTD":0.005185,"changeRateYTD":0.108558,"amount":198.711433,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054285,"committee":-0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91011250,"shortable":3,"shares":2750000,"floatShares":2750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMO","nameCN":"Pacer Swan SOS Moderate (October) ETF","changeRate":0,"change":0,"latestPrice":33.915,"close":33.915,"volume":6,"market":"US","high":33.915,"low":33.915,"preClose":33.915,"open":33.915,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":107680023.255,"askSize":200,"bidSize":200,"askPrice":33.93,"bidPrice":33.85,"week52High":33.915,"week52Low":29.68,"changeRate5Day":0.003548,"changeRate20Day":0.022152,"changeRate60Day":0.035535,"changeRateWTD":0,"changeRateMTD":0.010759,"changeRateQTD":0.010759,"changeRateYTD":0.102661,"amount":203.485016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001801,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107680023.255,"shortable":3,"shares":3174997,"floatShares":3174997,"overnightTrading":{"tag":"夜盘","latestPrice":33.915000915527344,"preClose":33.915000915527344,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMJ","nameCN":"Pacer Swan SOS Moderate (July) ETF","changeRate":0,"change":0,"latestPrice":34.869,"close":34.869,"volume":6,"market":"US","high":34.869,"low":34.869,"preClose":34.869,"open":34.869,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":108093900,"askSize":200,"bidSize":200,"askPrice":34.88,"bidPrice":34.8,"week52High":34.9,"week52Low":31.2836,"changeRate5Day":0.003898,"changeRate20Day":0.021952,"changeRate60Day":0.032862,"changeRateWTD":0,"changeRateMTD":0.010915,"changeRateQTD":0.010915,"changeRateYTD":0.080703,"amount":209.199989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065934,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108093900,"shortable":3,"shares":3100000,"floatShares":3100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMD","nameCN":"Pacer Swan SOS Moderate (January) ETF","changeRate":0,"change":0,"latestPrice":35.45,"close":35.45,"volume":6,"market":"US","high":35.45,"low":35.45,"preClose":35.45,"open":35.45,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":95715000,"askSize":500,"bidSize":200,"askPrice":35.51,"bidPrice":35.4,"week52High":35.52,"week52Low":30.84,"changeRate5Day":0.002404,"changeRate20Day":0.015178,"changeRate60Day":0.028729,"changeRateWTD":0,"changeRateMTD":0.007961,"changeRateQTD":0.007961,"changeRateYTD":0.091945,"amount":212.628296,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028392,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95715000,"shortable":3,"shares":2700000,"floatShares":2700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSH","nameCN":"PGIM Short Duration High Yield ETF","changeRate":0,"change":0,"latestPrice":49.005,"close":49.005,"volume":1121,"market":"US","high":49.005,"low":49.005,"preClose":49.005,"open":49.005,"turnoverRate":0.000265,"peRate":0,"amplitude":0,"marketValue":207046125,"askSize":100,"bidSize":100,"askPrice":48.99,"bidPrice":48.92,"week52High":51.51,"week52Low":48.62,"changeRate5Day":0.003789,"changeRate20Day":-0.0098,"changeRate60Day":-0.01815,"changeRateWTD":0,"changeRateMTD":0.006883,"changeRateQTD":0.006883,"changeRateYTD":-0.027003,"amount":54916.761299,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.146526,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.901,"divideRate":0.059198,"floatMarketCap":207046125,"shortable":3,"shares":4225000,"floatShares":4225000,"postHourTrading":{"tag":"盘后","latestPrice":49.005,"preClose":49.005,"latestTime":"16:04 EDT","volume":2,"amount":98.01,"timestamp":1791576245547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.005001068115234,"preClose":49.005001068115234,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFM","nameCN":"Pacer Swan SOS Flex (April) ETF","changeRate":0,"change":0,"latestPrice":35.97,"close":35.97,"volume":6,"market":"US","high":35.97,"low":35.97,"preClose":35.97,"open":35.97,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":26078250,"askSize":60,"bidSize":60,"askPrice":36.02,"bidPrice":35.93,"week52High":35.97,"week52Low":31.065,"changeRate5Day":0.003065,"changeRate20Day":0.014096,"changeRate60Day":0.027711,"changeRateWTD":0,"changeRateMTD":0.006968,"changeRateQTD":0.006968,"changeRateYTD":0.130098,"amount":215.910004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.337134,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26078250,"shortable":3,"shares":725000,"floatShares":725000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFJ","nameCN":"Pacer Swan SOS Flex (July) ETF","changeRate":0,"change":0,"latestPrice":36.412,"close":36.412,"volume":9,"market":"US","high":36.412,"low":36.412,"preClose":36.412,"open":36.412,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":58259200,"askSize":300,"bidSize":300,"askPrice":36.43,"bidPrice":36.34,"week52High":36.412,"week52Low":32.07,"changeRate5Day":0.004181,"changeRate20Day":0.019658,"changeRate60Day":0.038266,"changeRateWTD":0,"changeRateMTD":0.012409,"changeRateQTD":0.012409,"changeRateYTD":0.097779,"amount":327.726013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022909,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58259200,"shortable":3,"shares":1600000,"floatShares":1600000,"impliedVol":0,"impliedVolPercentile":0}]}}}