| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Swan SOS Flex (July) ETFUS PSFJ | 36.41 | 0.00% | 0.00 | 9 | 327.73 | 0.00% | 58.26M | +0.42% | +1.97% | +3.83% | +9.78% |
Pacer Swan SOS Flex (January) ETFUS PSFD | 41.34 | 0.00% | 0.00 | 6 | 248.17 | 0.00% | 60.98M | +0.35% | +1.81% | +3.16% | +10.64% |
Principal Quality ETFUS PSET | 80.25 | 0.00% | 0.00 | 6 | 482.60 | 0.00% | 25.68M | +0.50% | +2.70% | +4.54% | +5.17% |
Pacer Swan SOS Conservative (January) ETFUS PSCX | 33.78 | 0.00% | 0.00 | 6 | 202.64 | 0.00% | 47.29M | +0.27% | +1.58% | +3.24% | +8.83% |
Pacer Swan SOS Conservative (April) ETFUS PSCW | 30.84 | 0.00% | 0.00 | 6 | 185.15 | 0.00% | 61.67M | +0.19% | +1.13% | +2.34% | +10.57% |
Pacer Swan SOS Conservative (October) ETFUS PSCQ | 32.58 | 0.00% | 0.00 | 0 | 0 | 0.00% | 48.06M | +0.38% | +2.24% | +3.71% | +10.40% |
Pacer Swan SOS Conservative (July) ETFUS PSCJ | 32.59 | 0.00% | 0.00 | 6 | 195.58 | 0.00% | 42.37M | +0.41% | +1.75% | +3.02% | +8.24% |
Invesco S&P SmallCap Financials ETFUS PSCF | 60.88 | 0.00% | 0.00 | 36 | 2.19K | 0.00% | 26.18M | -1.06% | -6.28% | -9.73% | +5.87% |
Invesco S&P SmallCap Consumer Discretionary ETFUS PSCD | 107.55 | 0.00% | 0.00 | 10 | 1.07K | 0.00% | 22.59M | -0.67% | -4.12% | -8.84% | +1.24% |
Pacer S&P 500 3ai Top 100 EtfUS PSAI | 27.95 | 0.00% | 0.00 | 16 | 451.11 | 0.00% | 2.24M | +1.20% | -0.21% | +1.50% | +7.38% |
Praxis Impact Large Cap Value ETFUS PRXV | 35.31 | 0.00% | 0.00 | 12 | 425.02 | 0.00% | 90.92M | +1.06% | -1.14% | +0.69% | +16.45% |
Praxis Impact International ETFUS PRXI | 24.73 | 0.00% | 0.00 | 6 | 148.04 | 0.00% | 6.80M | -0.50% | -2.87% | -0.41% | +1.58% |
Praxis Impact Large Cap Growth ETFUS PRXG | 41.64 | 0.00% | 0.00 | 28 | 1.16K | 0.00% | 93.69M | +0.04% | +4.85% | +8.21% | +14.02% |
RCN Pareto Strategic Allocation ETFUS PRTO | 27.38 | 0.00% | 0.00 | 14 | 382.97 | 0.00% | 17.45M | -0.25% | -0.71% | +0.83% | +7.83% |
ProsUS PRO | 23.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.12B | 0.00% | 0.00% | 0.00% | 0.00% |
Pearl Holdings Acquisition CorpUS PRLH | 11.32 | 0.00% | 0.00 | 0 | 0 | 0.00% | 81.14M | 0.00% | 0.00% | 0.00% | 0.00% |
Zacks Preferred Income ETFUS PRIZ | 24.64 | 0.00% | 0.00 | 108 | 2.66K | 0.00% | 5.67M | +0.24% | -1.34% | -1.85% | -1.58% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 24.00 | 0.00% | 0.00 | 322 | 7.72K | 0.00% | 796.80M | +0.46% | -1.86% | -3.96% | -5.57% |
PRF Technologies Ltd.US PRFX | 0.8789 | 0.00% | 0.0000 | 13.42K | 12.06K | 4.11% | 3.08M | -0.61% | +2.14% | -26.14% | -72.61% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 48.76 | 0.00% | 0.00 | 506 | 24.69K | 0.00% | 233.05M | +0.32% | -2.14% | -4.40% | -5.35% |