US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SHREYA ACQUISITION GROUP US SAGU	10.01	0.00%	0.00	7	70.24	0.00%	161.76M	-0.40%	+0.40%	+0.91%	-0.40%
Sagaliam Acquisition Corp US SAGAU	10.94	0.00%	0.00	0	0	0.00%	539.85M	0.00%	0.00%	0.00%	0.00%
Safeguard Acquisition US SAC.U	10.49	0.00%	0.00	0	0	0.00%	328.41M	0.00%	+0.87%	+0.77%	+4.02%
Safeguard Acquisition Corp US SAC	10.09	0.00%	0.00	8	80.96	0.00%	316.49M	-0.10%	-0.20%	+0.10%	+0.80%
inContact US SAAS	13.99	0.00%	0.00	0	0	0.00%	876.09M	0.00%	0.00%	0.00%	0.00%
Space Asset Acquisition Corp. US SAAQU	10.19	0.00%	0.00	8	81.55	0.00%	319.07M	0.00%	-1.26%	-2.39%	+1.90%
Space Asset Acquisition Corp US SAAQ	10.08	0.00%	0.00	6	60.34	0.00%	315.62M	+0.29%	-0.20%	-1.18%	+0.30%
ProShares Ultra SmallCap600 US SAA	32.12	0.00%	0.00	86	2.77K	0.00%	25.54M	-2.16%	-5.12%	-12.34%	+24.61%
Invesco S&P SmallCap 600 Pure Growth ETF US RZG	63.32	0.00%	0.00	272	17.20K	0.00%	120.94M	-0.19%	-2.27%	-8.92%	+16.44%
Global X Russell 2000 Covered Call ETF US RYLD	15.57	0.00%	0.00	115.37K	1.80M	0.32%	1.32B	-0.64%	-2.20%	-3.65%	+1.76%
Rayliant Wilshire Nxtgen US Large Cap Equity ETF US RWLC	39.66	0.00%	0.00	0	0	0.00%	104.09M	+1.12%	+2.72%	+5.77%	+19.44%
Rayliant NxtGen Multifactor International Equity ETF US RWIN	26.74	0.00%	0.00	13	346.90	0.00%	20.05M	-0.27%	-2.74%	+2.42%	-7.28%
RAYLIANT WILSHIRE NXTGEN EMERGING MARKETS EQUITY ETF US RWEM	35.81	0.00%	0.00	4	142.40	0.00%	71.60M	-2.17%	-1.16%	+8.90%	+20.11%
Rainwater Equity ETF US RW	24.80	0.00%	0.00	22	548.06	0.00%	16.37M	+0.60%	+1.18%	-0.77%	-0.10%
Adaptive Core ETF US RULE	31.28	0.00%	0.00	41	1.28K	0.00%	17.99M	+0.29%	+5.20%	+5.05%	+34.11%
Reinvent Technology Partners Y US RTPYU	10.50	0.00%	0.00	0	0	0.00%	1.03B	0.00%	0.00%	0.00%	0.00%
Rareview Tax Advantaged Income ETF US RTAI	18.74	0.00%	0.00	112	2.09K	0.00%	15.46M	+1.00%	-5.97%	-12.82%	-11.30%
Renatus Tactical Acquisition Corp I US RTACU	10.68	0.00%	0.00	844	9.02K	0.28%	332.80M	-0.23%	-0.47%	-3.17%	-3.61%
Renatus Tactical Acquisition Corp I US RTAC	10.44	0.00%	0.00	86.64K	905.13K	0.19%	325.32M	+0.10%	+0.05%	-1.14%	-2.16%
VanEck Russia Small-Cap ETF US RSXJ	11.18	0.00%	0.00	0	0	0.00%	9.88M	-0.50%	-0.50%	-0.50%	-0.50%

1 ...259 260 261 262 263 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-gainers?page=261"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:260,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"SAGU","nameCN":"SHREYA ACQUISITION GROUP","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":7,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":161764603,"askSize":400,"bidSize":500,"askPrice":10.08,"bidPrice":10.01,"week52High":10.07,"week52Low":9.85,"changeRate5Day":-0.00398,"changeRate20Day":0.004012,"changeRate60Day":0.009073,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00398,"amount":70.235439,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027553,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88019511.58,"shortable":3,"shares":16160300,"floatShares":8793158,"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:10 EDT","volume":1,"amount":10.01,"timestamp":1791576604152,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGAU","nameCN":"Sagaliam Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.94,"close":10.94,"volume":0,"market":"US","high":10.94,"low":10.94,"preClose":10.94,"open":10.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539848926.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":10.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27441,"lyrEps":-0.236842,"lyrPeRate":0,"pbRate":1.220965,"volumeRatio":0,"roa":-0.010713,"roe":-0.017285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780404.9,"shortable":3,"shares":49346337,"floatShares":71335,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC.U","nameCN":"Safeguard Acquisition","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":344.986348,"amplitude":0,"marketValue":328406936.83,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.88,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.008654,"changeRate60Day":0.007685,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040159,"amount":0,"eps":0.030407,"lyrEps":0.030407,"lyrPeRate":344.986352,"pbRate":1.472689,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224800679.02,"shortable":3,"shares":31306667,"floatShares":21429998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC","nameCN":"Safeguard Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":8,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":79.889148,"amplitude":0,"marketValue":316490003,"askSize":800,"bidSize":800,"askPrice":10.15,"bidPrice":10.09,"week52High":11.015,"week52Low":9.9,"changeRate5Day":-0.00099,"changeRate20Day":-0.001978,"changeRate60Day":0.000992,"changeRateWTD":0,"changeRateMTD":-0.00099,"changeRateQTD":-0.00099,"changeRateYTD":0.007992,"amount":80.959999,"eps":0.1263,"lyrEps":0.030407,"lyrPeRate":331.831486,"pbRate":1.41925,"volumeRatio":0.000294,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216228700,"shortable":3,"shares":31366700,"floatShares":21430000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAS","nameCN":"inContact","changeRate":0,"change":0,"latestPrice":13.99,"close":13.99,"volume":0,"market":"US","high":13.99,"low":13.99,"preClose":13.99,"open":13.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":876094482.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":13.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.678765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837251471.76,"shortable":3,"shares":62622908,"floatShares":59846424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAQU","nameCN":"Space Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":8,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":319066223,"askSize":938,"bidSize":1598,"askPrice":10.2,"bidPrice":10.19,"week52High":10.9,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":-0.012606,"changeRate60Day":-0.023946,"changeRateWTD":0,"changeRateMTD":0.001967,"changeRateQTD":0.001967,"changeRateYTD":0.019,"amount":81.554993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8010.902182,"volumeRatio":0.195785,"committee":0.260252,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":319066223,"shortable":3,"shares":31311700,"floatShares":31311700,"postHourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.19,"latestTime":"19:30 EDT","volume":1,"amount":10.2,"timestamp":1791588604823,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAQ","nameCN":"Space Asset Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":6,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315621936,"askSize":900,"bidSize":3400,"askPrice":10.08,"bidPrice":10.04,"week52High":11.1,"week52Low":9.88,"changeRate5Day":0.002885,"changeRate20Day":-0.00198,"changeRate60Day":-0.011765,"changeRateWTD":0,"changeRateMTD":0.002985,"changeRateQTD":0.002985,"changeRateYTD":0.002985,"amount":60.33672,"eps":-0.031155,"lyrEps":-0.031155,"lyrPeRate":0,"pbRate":-7924.425318,"volumeRatio":0.000754,"committee":0.581395,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178706304,"shortable":3,"shares":31311700,"floatShares":17728800,"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:08 EDT","volume":2,"amount":20.14,"timestamp":1791576495010,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAA","nameCN":"ProShares Ultra SmallCap600","changeRate":0,"change":0,"latestPrice":32.1249,"close":32.1249,"volume":86,"market":"US","high":32.1249,"low":32.1249,"preClose":32.1249,"open":32.1249,"turnoverRate":0.000108,"peRate":0,"amplitude":0,"marketValue":25539295.5,"askSize":100,"bidSize":600,"askPrice":32.28,"bidPrice":31.86,"week52High":38.94,"week52Low":22.57,"changeRate5Day":-0.021585,"changeRate20Day":-0.051168,"changeRate60Day":-0.12337,"changeRateWTD":0,"changeRateMTD":0.018932,"changeRateQTD":0.018932,"changeRateYTD":0.246117,"amount":2767.933411,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.109442,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2442,"divideRate":0.007602,"floatMarketCap":25539295.5,"shortable":3,"shares":795000,"floatShares":795000,"overnightTrading":{"tag":"夜盘","latestPrice":32.124900817871094,"preClose":32.124900817871094,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2101,"impliedVolPercentile":0.4104},{"symbol":"RZG","nameCN":"Invesco S&P SmallCap 600 Pure Growth ETF","changeRate":0,"change":0,"latestPrice":63.3176,"close":63.3176,"volume":272,"market":"US","high":63.3176,"low":63.3176,"preClose":63.3176,"open":63.3176,"turnoverRate":0.000142,"peRate":6.725076,"amplitude":0,"marketValue":120937375.8112,"askSize":200,"bidSize":600,"askPrice":63.26,"bidPrice":63.13,"week52High":73.24,"week52Low":50.95,"changeRate5Day":-0.001862,"changeRate20Day":-0.022658,"changeRate60Day":-0.089237,"changeRateWTD":0,"changeRateMTD":0.013576,"changeRateQTD":0.013576,"changeRateYTD":0.164355,"amount":17200.295776,"eps":9.41515,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.484088,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3609,"divideRate":0.0057,"floatMarketCap":120937375.8112,"shortable":3,"shares":1910012,"floatShares":1910012,"postHourTrading":{"tag":"盘后","latestPrice":63.271,"preClose":63.3176,"latestTime":"19:30 EDT","volume":5,"amount":316.588,"timestamp":1791588604068,"change":-0.046599999999997976,"changeRate":-0.0007359723046988196},"impliedVol":0.1129,"impliedVolPercentile":0.7171},{"symbol":"RYLD","nameCN":"Global X Russell 2000 Covered Call ETF","changeRate":0,"change":0,"latestPrice":15.57,"close":15.57,"volume":115368,"market":"US","high":15.6,"low":15.55,"preClose":15.57,"open":15.6,"turnoverRate":0.001364,"peRate":0,"amplitude":0.003211,"marketValue":1317137626.17,"askSize":3400,"bidSize":2900,"askPrice":15.57,"bidPrice":15.56,"week52High":16.47,"week52Low":14.61,"changeRate5Day":-0.006382,"changeRate20Day":-0.021985,"changeRate60Day":-0.03651,"changeRateWTD":0,"changeRateMTD":0.006464,"changeRateQTD":0.006464,"changeRateYTD":0.017647,"amount":1796189.06543,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.7484,"committee":0.017544,"roa":0,"roe":0,"changeRate5Min":-0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8715,"divideRate":0.120199,"floatMarketCap":1317137626.17,"shortable":3,"shares":84594581,"floatShares":84594581,"preHourTrading":{"tag":"盘前","latestPrice":15.61,"preClose":15.57,"latestTime":"08:51 EDT","volume":13,"amount":202.93,"timestamp":1791809462938,"change":0.03999999999999915,"changeRate":0.0025690430314707223},"postHourTrading":{"tag":"盘后","latestPrice":15.6107,"preClose":15.57,"latestTime":"19:30 EDT","volume":7346,"amount":114387.764,"timestamp":1791588606771,"change":0.04069999999999929,"changeRate":0.00261400128452147},"overnightTrading":{"tag":"夜盘","latestPrice":15.619999885559082,"preClose":15.569999694824219,"latestTime":"20261012 04:00 EDT","volume":1,"amount":16,"timestamp":1791792001544,"change":0.05000019073486328,"changeRate":0.0032113161024328314},"impliedVol":0.0542,"impliedVolPercentile":0.0956},{"symbol":"RWLC","nameCN":"Rayliant Wilshire Nxtgen US Large Cap Equity ETF","changeRate":0,"change":0,"latestPrice":39.655,"close":39.655,"volume":0,"market":"US","high":39.655,"low":39.655,"preClose":39.655,"open":39.655,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":104094731.895,"askSize":100,"bidSize":100,"askPrice":39.7,"bidPrice":39.55,"week52High":41.4,"week52Low":31.1,"changeRate5Day":0.01122,"changeRate20Day":0.027199,"changeRate60Day":0.057749,"changeRateWTD":0,"changeRateMTD":0.029519,"changeRateQTD":0.029519,"changeRateYTD":0.194428,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8776,"divideRate":0.123001,"floatMarketCap":104094731.895,"shortable":3,"shares":2625009,"floatShares":2625009,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RWIN","nameCN":"Rayliant NxtGen Multifactor International Equity ETF","changeRate":0,"change":0,"latestPrice":26.74,"close":26.74,"volume":13,"market":"US","high":26.74,"low":26.74,"preClose":26.74,"open":26.74,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":20053663,"askSize":300,"bidSize":300,"askPrice":26.73,"bidPrice":26.64,"week52High":28.84,"week52Low":25.4746,"changeRate5Day":-0.002719,"changeRate20Day":-0.027371,"changeRate60Day":0.024207,"changeRateWTD":0,"changeRateMTD":0.001104,"changeRateQTD":0.001104,"changeRateYTD":-0.072816,"amount":346.898001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049003,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3213,"divideRate":0.012016,"floatMarketCap":20053663,"shortable":3,"shares":749950,"floatShares":749950,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RWEM","nameCN":"RAYLIANT WILSHIRE NXTGEN EMERGING MARKETS EQUITY ETF","changeRate":0,"change":0,"latestPrice":35.805,"close":35.805,"volume":4,"market":"US","high":35.805,"low":35.805,"preClose":35.805,"open":35.805,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":71603662.515,"askSize":100,"bidSize":100,"askPrice":35.8,"bidPrice":35.55,"week52High":42.02,"week52Low":26,"changeRate5Day":-0.021721,"changeRate20Day":-0.01163,"changeRate60Day":0.08896,"changeRateWTD":0,"changeRateMTD":0.000978,"changeRateQTD":0.000978,"changeRateYTD":0.201107,"amount":142.399994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000501,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6413,"divideRate":0.017911,"floatMarketCap":71603662.515,"shortable":3,"shares":1999823,"floatShares":1999823,"postHourTrading":{"tag":"盘后","latestPrice":35.71,"preClose":35.71,"latestTime":"16:04 EDT","volume":1,"amount":35.805,"timestamp":1791576244392,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RW","nameCN":"Rainwater Equity ETF","changeRate":0,"change":0,"latestPrice":24.7987,"close":24.7987,"volume":22,"market":"US","high":24.7987,"low":24.7987,"preClose":24.7987,"open":24.7987,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":16367142,"askSize":400,"bidSize":300,"askPrice":24.94,"bidPrice":24.88,"week52High":27,"week52Low":21.25,"changeRate5Day":0.006032,"changeRate20Day":0.011795,"changeRate60Day":-0.007727,"changeRateWTD":0,"changeRateMTD":0.017095,"changeRateQTD":0.017095,"changeRateYTD":-0.001043,"amount":548.056671,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025366,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16367142,"shortable":3,"shares":660000,"floatShares":660000,"overnightTrading":{"tag":"夜盘","latestPrice":24.7987003326416,"preClose":24.7987003326416,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RULE","nameCN":"Adaptive Core ETF","changeRate":0,"change":0,"latestPrice":31.2837,"close":31.2837,"volume":41,"market":"US","high":31.2837,"low":31.2837,"preClose":31.2837,"open":31.2837,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":17988784.4577,"askSize":1300,"bidSize":1300,"askPrice":31.01,"bidPrice":30.98,"week52High":34.42,"week52Low":21.46,"changeRate5Day":0.002882,"changeRate20Day":0.052048,"changeRate60Day":0.050494,"changeRateWTD":0,"changeRateMTD":0.022801,"changeRateQTD":0.022801,"changeRateYTD":0.341065,"amount":1275.253759,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.111693,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17988784.4577,"shortable":3,"shares":575021,"floatShares":575021,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTPYU","nameCN":"Reinvent Technology Partners Y","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1026375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":160873.824451,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1026375000,"shortable":3,"shares":97750000,"floatShares":97750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTAI","nameCN":"Rareview Tax Advantaged Income ETF","changeRate":0,"change":0,"latestPrice":18.7407,"close":18.7407,"volume":112,"market":"US","high":18.7407,"low":18.7407,"preClose":18.7407,"open":18.7407,"turnoverRate":0.000136,"peRate":0,"amplitude":0,"marketValue":15461077.5,"askSize":400,"bidSize":400,"askPrice":18.72,"bidPrice":18.69,"week52High":22.18,"week52Low":18.36,"changeRate5Day":0.00997,"changeRate20Day":-0.059674,"changeRate60Day":-0.128153,"changeRateWTD":0,"changeRateMTD":-0.009681,"changeRateQTD":-0.009681,"changeRateYTD":-0.11298,"amount":2093.093567,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.399775,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0332,"divideRate":0.055131,"floatMarketCap":15461077.5,"shortable":3,"shares":825000,"floatShares":825000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTACU","nameCN":"Renatus Tactical Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.68,"close":10.68,"volume":844,"market":"US","high":10.71,"low":10.68,"preClose":10.68,"open":10.71,"turnoverRate":0.000027,"peRate":42.728511,"amplitude":0.002809,"marketValue":332802684,"askSize":1000,"bidSize":946,"askPrice":10.71,"bidPrice":10.65,"week52High":12.54,"week52Low":10.4,"changeRate5Day":-0.002335,"changeRate20Day":-0.00466,"changeRate60Day":-0.031732,"changeRateWTD":0,"changeRateMTD":-0.005587,"changeRateQTD":-0.005587,"changeRateYTD":-0.036101,"amount":9016.920124,"eps":0.24995,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.207477,"volumeRatio":1.612805,"committee":-0.027749,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332802684,"shortable":3,"shares":31161300,"floatShares":31161300,"overnightTrading":{"tag":"夜盘","latestPrice":10.680000305175781,"preClose":10.680000305175781,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTAC","nameCN":"Renatus Tactical Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.44,"close":10.44,"volume":86639,"market":"US","high":10.46,"low":10.44,"preClose":10.44,"open":10.44,"turnoverRate":0.003852,"peRate":41.76832,"amplitude":0.001916,"marketValue":325323846.72,"askSize":1276,"bidSize":1660,"askPrice":10.52,"bidPrice":10.44,"week52High":11.7,"week52Low":10.26,"changeRate5Day":0.000959,"changeRate20Day":0.000479,"changeRate60Day":-0.011364,"changeRateWTD":0,"changeRateMTD":-0.000957,"changeRateQTD":-0.000957,"changeRateYTD":-0.021556,"amount":905133.458076,"eps":0.24995,"lyrEps":0.227011,"lyrPeRate":45.988961,"pbRate":-30.506174,"volumeRatio":3.938987,"committee":0.13079,"roa":0,"roe":0,"changeRate5Min":-0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234817524,"shortable":3,"shares":31161288,"floatShares":22492100,"postHourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.44,"latestTime":"16:00 EDT","volume":1,"amount":10.44,"timestamp":1791576010295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.4399995803833,"preClose":10.4399995803833,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSXJ","nameCN":"VanEck Russia Small-Cap ETF","changeRate":0,"change":0,"latestPrice":11.1833,"close":11.1833,"volume":0,"market":"US","high":11.1833,"low":11.1833,"preClose":11.1833,"open":11.1833,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9878410.1894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1833,"week52Low":11.1833,"changeRate5Day":-0.005044,"changeRate20Day":-0.005044,"changeRate60Day":-0.005044,"changeRateWTD":-0.005044,"changeRateMTD":-0.005044,"changeRateQTD":-0.005044,"changeRateYTD":-0.005044,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8212,"divideRate":0.073431,"floatMarketCap":9878410.1894,"shortable":3,"shares":883318,"floatShares":883318,"impliedVol":0,"impliedVolPercentile":0}]}}}