US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Sachem Capital Corp US SCCC	24.99	0.00%	0.00	0	0	0.00%	12.99M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series US SCAU	24.48	0.00%	0.00	6	147.09	0.00%	1.22M	-0.72%	-1.37%	0.00%	-3.28%
INFRACAP SMALL CAP INCOME ETF US SCAP	35.76	0.00%	0.00	154	5.47K	0.00%	17.88M	-1.35%	-4.20%	-5.78%	-0.91%
SilverBox Corp. V US SBXE.U	10.30	0.00%	0.00	0	0	0.00%	357.36M	0.00%	0.00%	-0.48%	+2.39%
SilverBox Corp V US SBXE	10.15	0.00%	0.00	7	70.91	0.00%	352.14M	+0.39%	+0.49%	0.00%	+1.50%
SilverBox Corp. IV US SBXD.U	11.52	0.00%	0.00	0	0	0.00%	73.99M	0.00%	+5.79%	+5.88%	+9.40%
Silverbox Corp IV US SBXD	11.39	0.00%	0.00	0	0	0.00%	73.15M	0.00%	+4.78%	+5.46%	+7.66%
Leverage Shares 2x Long SBUX Daily ETF US SBU	19.87	0.00%	0.00	0	0	0.00%	794.79K	0.00%	0.00%	-4.79%	+37.13%
Sterling Bancorp, Inc. US SBT	4.84	0.00%	0.00	0	0	0.00%	253.13M	0.00%	0.00%	0.00%	0.00%
Scorpio Tankers Inc US SBBA	25.29	0.00%	0.00	0	0	0.00%	1.47B	0.00%	0.00%	0.00%	0.00%
SARATOGA INVESTMENT CORP US SAZ	25.32	0.00%	0.00	81	2.05K	0.00%	411.90M	+0.20%	+0.56%	+0.04%	-0.12%
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF US SAWG	25.16	0.00%	0.00	8	201.00	0.00%	3.02M	+0.59%	+4.68%	+4.71%	+14.25%
SARATOGA INVESTMENT CORP US SAV	24.85	0.00%	0.00	136	3.38K	0.00%	404.25M	+0.61%	+1.43%	+1.93%	-0.60%
Invesco Alerian Galaxy Crypto Economy ETF US SATO	17.54	0.00%	0.00	47	817.91	0.00%	7.89M	-7.46%	-5.80%	+16.31%	-1.15%
M.D. Sass Concentrated Value ETF US SASS	23.64	0.00%	0.00	7	165.90	0.00%	75.58M	-0.78%	-1.17%	-3.80%	-5.67%
Sandy Spring US SASR	27.95	0.00%	0.00	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
SAP SE ADRhedged US SAPH	40.57	0.00%	0.00	4	165.22	0.00%	811.53K	+3.71%	+1.71%	+37.05%	-8.49%
Sandstorm Gold Ltd US SAND	12.12	0.00%	0.00	0	0	0.00%	15.20B	0.00%	0.00%	0.00%	0.00%
Samos Energy Acquisition US SAMO.U	9.95	0.00%	0.00	0	0	0.00%	286.06M	0.00%	+0.51%	-0.10%	-0.10%
Samos Energy Acquisition Corp US SAMO	9.80	0.00%	0.00	6	58.89	0.00%	281.75M	0.00%	-0.31%	0.00%	-1.01%

1 ...258 259 260 261 262 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-gainers?page=260"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:259,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"SCCC","nameCN":"Sachem Capital Corp","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12994800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.9026,"lyrEps":0,"lyrPeRate":0,"pbRate":0.081836,"volumeRatio":0,"roa":-0.016286,"roe":-0.047145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.004002,"floatMarketCap":12994800,"shortable":3,"shares":520000,"floatShares":520000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCAU","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":24.4803,"close":24.4803,"volume":6,"market":"US","high":24.4803,"low":24.4803,"preClose":24.4803,"open":24.4803,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1224015,"askSize":100,"bidSize":100,"askPrice":25.03,"bidPrice":23.92,"week52High":25.5,"week52Low":24.4096,"changeRate5Day":-0.007235,"changeRate20Day":-0.013679,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002116,"changeRateQTD":0.002116,"changeRateYTD":-0.032782,"amount":147.089699,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052747,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1224015,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCAP","nameCN":"INFRACAP SMALL CAP INCOME ETF","changeRate":0,"change":0,"latestPrice":35.7606,"close":35.7606,"volume":154,"market":"US","high":35.7606,"low":35.7606,"preClose":35.7606,"open":35.7606,"turnoverRate":0.000308,"peRate":22.633291,"amplitude":0,"marketValue":17880264.2394,"askSize":500,"bidSize":1000,"askPrice":36.19,"bidPrice":35.59,"week52High":40.24,"week52Low":33.5281,"changeRate5Day":-0.013457,"changeRate20Day":-0.042041,"changeRate60Day":-0.057816,"changeRateWTD":0,"changeRateMTD":0.001039,"changeRateQTD":0.001039,"changeRateYTD":-0.009149,"amount":5474.408501,"eps":1.58,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.211796,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8716,"divideRate":0.080301,"floatMarketCap":17880264.2394,"shortable":3,"shares":499999,"floatShares":499999,"postHourTrading":{"tag":"盘后","latestPrice":35.79,"preClose":35.7606,"latestTime":"16:10 EDT","volume":3,"amount":107.2818,"timestamp":1791576603773,"change":0.029400000000002535,"changeRate":0.0008221338568145539},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE.U","nameCN":"SilverBox Corp. V","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357358500,"askSize":100,"bidSize":100,"askPrice":10.76,"bidPrice":9.61,"week52High":11.125,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.004831,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.539982,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266254979.4,"shortable":3,"shares":34695000,"floatShares":25849998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE","nameCN":"SilverBox Corp V","changeRate":0,"change":0,"latestPrice":10.1496,"close":10.1496,"volume":7,"market":"US","high":10.1496,"low":10.1496,"preClose":10.1496,"open":10.1496,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352140372,"askSize":500,"bidSize":1500,"askPrice":10.14,"bidPrice":10.11,"week52High":10.24,"week52Low":9.88,"changeRate5Day":0.003917,"changeRate20Day":0.004911,"changeRate60Day":-0.000039,"changeRateWTD":0,"changeRateMTD":0.003917,"changeRateQTD":0.003917,"changeRateYTD":0.01496,"amount":70.908599,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.269262,"volumeRatio":0.010182,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244164867.36,"shortable":3,"shares":34695000,"floatShares":24056600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXD.U","nameCN":"SilverBox Corp. IV","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":33.456861,"amplitude":0,"marketValue":73985287.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.77,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0.057851,"changeRate60Day":0.058824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.094017,"amount":0,"eps":0.344324,"lyrEps":0.367719,"lyrPeRate":31.32827,"pbRate":-5.446372,"volumeRatio":0,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73985264.64,"shortable":3,"shares":6422334,"floatShares":6422332,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXD","nameCN":"Silverbox Corp IV","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":54.238097,"amplitude":0,"marketValue":73149997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.89,"week52Low":10.41,"changeRate5Day":0,"changeRate20Day":0.047838,"changeRate60Day":0.05463,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.07656,"amount":0,"eps":0.21,"lyrEps":0.367719,"lyrPeRate":30.974739,"pbRate":0.371554,"volumeRatio":0,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73149997,"shortable":3,"shares":6422300,"floatShares":6422300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBU","nameCN":"Leverage Shares 2x Long SBUX Daily ETF","changeRate":0,"change":0,"latestPrice":19.8698,"close":19.8698,"volume":0,"market":"US","high":19.8698,"low":19.8698,"preClose":19.8698,"open":19.8698,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":794792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.14,"week52Low":13.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.04793,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.371277,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":794792,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0.1012,"impliedVolPercentile":0.1944},{"symbol":"SBT","nameCN":"Sterling Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":4.84,"close":4.84,"volume":0,"market":"US","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":121.000003,"amplitude":0,"marketValue":253126676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":4.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.04,"lyrEps":0.041944,"lyrPeRate":115.391951,"pbRate":0.757948,"volumeRatio":0,"roa":0.000881,"roe":0.006462,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88360666.24,"shortable":3,"shares":52298900,"floatShares":18256336,"impliedVol":0.4532,"impliedVolPercentile":0},{"symbol":"SBBA","nameCN":"Scorpio Tankers Inc","changeRate":0,"change":0,"latestPrice":25.29,"close":25.29,"volume":0,"market":"US","high":25.29,"low":25.29,"preClose":25.29,"open":25.29,"turnoverRate":0,"peRate":15.143713,"amplitude":0,"marketValue":1469174499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.29,"week52Low":25.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.67,"lyrEps":0,"lyrPeRate":0,"pbRate":0.40366,"volumeRatio":0,"roa":0.082418,"roe":0.246193,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1469174499,"shortable":3,"shares":58093100,"floatShares":58093100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAZ","nameCN":"SARATOGA INVESTMENT CORP","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":81,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0.000005,"peRate":10.343137,"amplitude":0,"marketValue":411899379.36,"askSize":200,"bidSize":100,"askPrice":25.41,"bidPrice":25.22,"week52High":25.95,"week52Low":24.96,"changeRate5Day":0.001979,"changeRate20Day":0.00556,"changeRate60Day":0.000395,"changeRateWTD":0,"changeRateMTD":-0.000395,"changeRateQTD":-0.000395,"changeRateYTD":-0.001243,"amount":2050.919975,"eps":2.448,"lyrEps":0,"lyrPeRate":0,"pbRate":1.168254,"volumeRatio":0.039485,"committee":-0.333333,"roa":0.043784,"roe":-0.010948,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1249,"divideRate":0.083922,"floatMarketCap":411899379.36,"shortable":3,"shares":16267748,"floatShares":16267748,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAWG","nameCN":"AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":25.16,"close":25.16,"volume":8,"market":"US","high":25.16,"low":25.16,"preClose":25.16,"open":25.16,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":3019200,"askSize":890,"bidSize":890,"askPrice":25.17,"bidPrice":25.15,"week52High":25.1643,"week52Low":20.86,"changeRate5Day":0.005893,"changeRate20Day":0.046754,"changeRate60Day":0.047103,"changeRateWTD":0,"changeRateMTD":0.020768,"changeRateQTD":0.020768,"changeRateYTD":0.142452,"amount":200.99733,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049798,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.002385,"floatMarketCap":3019200,"shortable":3,"shares":120000,"floatShares":120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAV","nameCN":"SARATOGA INVESTMENT CORP","changeRate":0,"change":0,"latestPrice":24.85,"close":24.85,"volume":136,"market":"US","high":24.85,"low":24.85,"preClose":24.85,"open":24.85,"turnoverRate":0.000008,"peRate":10.151144,"amplitude":0,"marketValue":404253537.8,"askSize":100,"bidSize":100,"askPrice":24.85,"bidPrice":24.25,"week52High":25.55,"week52Low":24.22,"changeRate5Day":0.006073,"changeRate20Day":0.01429,"changeRate60Day":0.019278,"changeRateWTD":0,"changeRateMTD":0.004852,"changeRateQTD":0.004852,"changeRateYTD":-0.006,"amount":3375.802704,"eps":2.448,"lyrEps":0,"lyrPeRate":0,"pbRate":1.146569,"volumeRatio":0.132684,"committee":0,"roa":0.043784,"roe":-0.010948,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.120724,"floatMarketCap":404253537.8,"shortable":3,"shares":16267748,"floatShares":16267748,"postHourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":24.85,"latestTime":"16:00 EDT","volume":2,"amount":49.62,"timestamp":1791576002475,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SATO","nameCN":"Invesco Alerian Galaxy Crypto Economy ETF","changeRate":0,"change":0,"latestPrice":17.5394,"close":17.5394,"volume":47,"market":"US","high":17.5394,"low":17.5394,"preClose":17.5394,"open":17.5394,"turnoverRate":0.000104,"peRate":0,"amplitude":0,"marketValue":7892730,"askSize":100,"bidSize":100,"askPrice":17.79,"bidPrice":17.06,"week52High":31.55,"week52Low":13.3,"changeRate5Day":-0.074624,"changeRate20Day":-0.058044,"changeRate60Day":0.16309,"changeRateWTD":0,"changeRateMTD":-0.064011,"changeRateQTD":-0.064011,"changeRateYTD":-0.011536,"amount":817.909708,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.309468,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9823,"divideRate":0.056005,"floatMarketCap":7892730,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":17.57,"preClose":17.57,"latestTime":"16:00 EDT","volume":1,"amount":17.57,"timestamp":1791576011267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.539400100708008,"preClose":17.539400100708008,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1812,"impliedVolPercentile":0.1753},{"symbol":"SASS","nameCN":"M.D. Sass Concentrated Value ETF","changeRate":0,"change":0,"latestPrice":23.6394,"close":23.6394,"volume":7,"market":"US","high":23.6394,"low":23.6394,"preClose":23.6394,"open":23.6394,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":75575161.8,"askSize":7800,"bidSize":7800,"askPrice":23.69,"bidPrice":23.66,"week52High":25.42,"week52Low":22.7007,"changeRate5Day":-0.007773,"changeRate20Day":-0.011698,"changeRate60Day":-0.037993,"changeRateWTD":0,"changeRateMTD":0.011095,"changeRateQTD":0.011095,"changeRateYTD":-0.056688,"amount":165.900005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.079511,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75575161.8,"shortable":3,"shares":3197000,"floatShares":3197000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SASR","nameCN":"Sandy Spring","changeRate":0,"change":0,"latestPrice":27.95,"close":27.95,"volume":0,"market":"US","high":27.95,"low":27.95,"preClose":27.95,"open":27.95,"turnoverRate":0,"peRate":63.52287,"amplitude":0,"marketValue":1261674655.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.95,"week52Low":27.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.439999,"lyrEps":0.441599,"lyrPeRate":63.292716,"pbRate":0.809798,"volumeRatio":0,"roa":0.001416,"roe":0.012672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.048658,"floatMarketCap":1214803427.5,"shortable":3,"shares":45140417,"floatShares":43463450,"impliedVol":0.967,"impliedVolPercentile":0},{"symbol":"SAPH","nameCN":"SAP SE ADRhedged","changeRate":0,"change":0,"latestPrice":40.5744,"close":40.5744,"volume":4,"market":"US","high":40.5744,"low":40.5744,"preClose":40.5744,"open":40.5744,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":811528.5744,"askSize":400,"bidSize":400,"askPrice":42.09,"bidPrice":40.03,"week52High":51.5745,"week52Low":27.4885,"changeRate5Day":0.037128,"changeRate20Day":0.017116,"changeRate60Day":0.370507,"changeRateWTD":0,"changeRateMTD":0.038997,"changeRateQTD":0.038997,"changeRateYTD":-0.084926,"amount":165.220001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026842,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1927,"divideRate":0.029395,"floatMarketCap":811528.5744,"shortable":3,"shares":20001,"floatShares":20001,"overnightTrading":{"tag":"夜盘","latestPrice":40.57440185546875,"preClose":40.57440185546875,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3,"impliedVolPercentile":0.8507},{"symbol":"SAND","nameCN":"Sandstorm Gold Ltd","changeRate":0,"change":0,"latestPrice":12.12,"close":12.12,"volume":0,"market":"US","high":12.12,"low":12.12,"preClose":12.12,"open":12.12,"turnoverRate":0,"peRate":101.000002,"amplitude":0,"marketValue":15203158320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.085,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.048045,"lyrPeRate":252.263503,"pbRate":10.645224,"volumeRatio":0,"roa":0.030304,"roe":0.025474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12421617386.759998,"shortable":3,"shares":1254386000,"floatShares":1024885923,"impliedVol":0.4439,"impliedVolPercentile":0.7273},{"symbol":"SAMO.U","nameCN":"Samos Energy Acquisition","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":0,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286062500,"askSize":100,"bidSize":100,"askPrice":10.55,"bidPrice":9.46,"week52High":10.1036,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.005051,"changeRate60Day":-0.001004,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001004,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228850000,"shortable":3,"shares":28750000,"floatShares":23000000,"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"16:00 EDT","volume":1,"amount":9.92,"timestamp":1791576002431,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAMO","nameCN":"Samos Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":6,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":281750000,"askSize":100,"bidSize":500,"askPrice":10.03,"bidPrice":9.79,"week52High":9.9,"week52Low":9.79,"changeRate5Day":0,"changeRate20Day":-0.003052,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003052,"changeRateQTD":-0.003052,"changeRateYTD":-0.010101,"amount":58.889997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068896,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225400000,"shortable":3,"shares":28750000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0}]}}}