| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ETC 6 Meridian Low Beta Equity Strategy ETFUS SIXL | 38.45 | 0.00% | 0.00 | 8 | 309.83 | 0.00% | 198.01M | +1.80% | -2.22% | -3.90% | +6.10% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 44.05 | 0.00% | 0.00 | 34 | 1.50K | 0.00% | 603.50M | +0.94% | -1.17% | +1.34% | +12.16% |
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFUS SIXF | 35.59 | 0.00% | 0.00 | 7 | 249.27 | 0.00% | 52.50M | +0.37% | +1.48% | +3.76% | +11.53% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 57.20 | 0.00% | 0.00 | 962 | 55.11K | 0.00% | 542.05M | +0.83% | -0.82% | +1.19% | +14.57% |
SIM Acquisition Corp. IUS SIMAU | 11.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 92.47M | 0.00% | 0.00% | +3.12% | +4.17% |
Grupo Simec SAB de CVUS SIM | 28.70 | 0.00% | 0.00 | 162 | 4.48K | 0.00% | 4.39B | 0.00% | +8.71% | +1.52% | -3.24% |
Harbor Scientific Alpha Income ETFUS SIFI | 42.18 | 0.00% | 0.00 | 10 | 422.01 | 0.00% | 23.20M | +0.38% | -1.04% | -3.27% | -3.87% |
Companhia Siderurgica NacionalUS SID | 1.28 | 0.00% | 0.00 | 977.69K | 1.24M | 2.73% | 1.70B | +3.23% | +8.47% | +29.15% | -20.00% |
Stratified LargeCap Hedged ETFUS SHUS | 50.91 | 0.00% | 0.00 | 4 | 203.92 | 0.00% | 24.69M | +1.09% | -0.79% | +1.43% | +11.53% |
First Trust Bloomberg Shareholder Yield ETFUS SHRY | 45.51 | 0.00% | 0.00 | 51 | 2.33K | 0.00% | 15.93M | +1.04% | -4.43% | +2.88% | +8.59% |
Gotham Short Strategies ETFUS SHRT | 6.78 | 0.00% | 0.00 | 108 | 730.82 | 0.00% | 12.49M | -0.51% | +0.30% | +5.20% | -10.97% |
Arimathea Catholic Bond Index ETFUS SHRD | 23.99 | 0.00% | 0.00 | 10 | 239.58 | 0.00% | 14.39M | +0.66% | -1.39% | -3.83% | -4.21% |
PACER INDUSTRIALS AND LOGISTICS ETFUS SHPP | 33.58 | 0.00% | 0.00 | 7 | 235.85 | 0.00% | 2.01M | +0.13% | -2.17% | -1.96% | +13.36% |
Direxion Daily SHOP Bear 1X ETFUS SHPD | 23.55 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.94M | 0.00% | 0.00% | 0.00% | +32.83% |
RMG ML Sports HoldingsUS SHOTU | 10.01 | 0.00% | 0.00 | 5 | 49.88 | 0.00% | 509.88M | -0.10% | +0.35% | +0.15% | +0.10% |
SOHO HOUSE & CO INCUS SHCO | 8.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.76B | 0.00% | 0.00% | 0.00% | +0.33% |
Spree Acquisition Corp. I Ltd.US SHAP.U | 10.95 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 46.56 | 0.00% | 0.00 | 206 | 9.59K | 0.00% | 69.84M | +0.29% | -0.31% | -1.72% | -3.06% |
HARBOR ACTIVE SMALL CAP GROWTH ETFUS SGRW | 24.84 | 0.00% | 0.00 | 5 | 123.38 | 0.00% | 27.95M | -1.94% | +0.43% | -1.56% | +22.15% |
Shengfeng Development LimitedUS SFWL | 8.44 | 0.00% | 0.00 | 122 | 1.02K | 0.00% | 46.42M | -4.31% | +3.05% | -29.45% | -40.77% |