US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SAP SE ADRhedged US SAPH	40.57	0.00%	0.00	4	165.22	0.00%	811.53K	+3.71%	+1.71%	+37.05%	-8.49%
Sangoma Technologies Corp US SANG	4.85	0.00%	0.00	7K	31.74K	0.41%	162.49M	+0.21%	+34.35%	+18.29%	-4.31%
Sandstorm Gold Ltd US SAND	12.12	0.00%	0.00	0	0	0.00%	15.20B	0.00%	0.00%	0.00%	0.00%
Samos Energy Acquisition US SAMO.U	9.95	0.00%	0.00	0	0	0.00%	286.06M	0.00%	+0.51%	-0.10%	-0.10%
Samos Energy Acquisition Corp US SAMO	9.80	0.00%	0.00	6	58.89	0.00%	281.75M	0.00%	-0.31%	0.00%	-1.01%
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25 US SAJ	25.42	0.00%	0.00	301	7.60K	0.00%	413.53M	+0.71%	+1.29%	+0.16%	-0.16%
Shreya Acquisition Group US SAGU.U	10.11	0.00%	0.00	0	0	0.00%	163.38M	0.00%	0.00%	-0.98%	+1.10%
SHREYA ACQUISITION GROUP US SAGU	10.01	0.00%	0.00	7	70.24	0.00%	161.76M	-0.40%	+0.40%	+0.91%	-0.40%
Sagaliam Acquisition Corp US SAGAU	10.94	0.00%	0.00	0	0	0.00%	539.85M	0.00%	0.00%	0.00%	0.00%
Safeguard Acquisition US SAC.U	10.49	0.00%	0.00	0	0	0.00%	328.41M	0.00%	+0.87%	+0.77%	+4.02%
Safeguard Acquisition Corp US SAC	10.09	0.00%	0.00	47	476.61	0.00%	316.49M	-0.10%	-0.20%	+0.10%	+0.80%
inContact US SAAS	13.99	0.00%	0.00	0	0	0.00%	876.09M	0.00%	0.00%	0.00%	0.00%
Space Asset Acquisition Corp. US SAAQU	10.19	0.00%	0.00	8	81.55	0.00%	319.07M	0.00%	-1.26%	-2.39%	+1.90%
Space Asset Acquisition Corp US SAAQ	10.08	0.00%	0.00	68	685.10	0.00%	315.62M	+0.29%	-0.20%	-1.18%	+0.30%
ProShares Ultra SmallCap600 US SAA	32.12	0.00%	0.00	89	2.86K	0.00%	25.54M	-2.16%	-5.12%	-12.34%	+24.61%
Global X Russell 2000 Covered Call ETF US RYLD	15.57	0.00%	0.00	134.66K	2.10M	0.32%	1.32B	-0.64%	-2.20%	-3.65%	+1.76%
Rayliant NxtGen Multifactor International Equity ETF US RWIN	26.74	0.00%	0.00	13	346.90	0.00%	20.05M	-0.27%	-2.74%	+2.42%	-7.28%
RAYLIANT WILSHIRE NXTGEN EMERGING MARKETS EQUITY ETF US RWEM	35.81	0.00%	0.00	14	498.77	0.00%	71.60M	-2.17%	-1.16%	+8.90%	+20.11%
Rainwater Equity ETF US RW	24.80	0.00%	0.00	22	548.06	0.00%	16.37M	+0.60%	+1.18%	-0.77%	-0.10%
Adaptive Core ETF US RULE	31.28	0.00%	0.00	417	12.95K	0.00%	17.99M	+0.29%	+5.20%	+5.05%	+34.11%

1 ...264 265 266 267 268 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-gainers?page=266"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:265,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"SAPH","nameCN":"SAP SE ADRhedged","changeRate":0,"change":0,"latestPrice":40.5744,"close":40.5744,"volume":4,"market":"US","high":40.5744,"low":40.5744,"preClose":40.5744,"open":40.5744,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":811528.5744,"askSize":400,"bidSize":400,"askPrice":42.03,"bidPrice":40.17,"week52High":51.5745,"week52Low":27.4885,"changeRate5Day":0.037128,"changeRate20Day":0.017116,"changeRate60Day":0.370507,"changeRateWTD":0,"changeRateMTD":0.038997,"changeRateQTD":0.038997,"changeRateYTD":-0.084926,"amount":165.220001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016164,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1927,"divideRate":0.029395,"floatMarketCap":811528.5744,"shortable":3,"shares":20001,"floatShares":20001,"overnightTrading":{"tag":"夜盘","latestPrice":40.57440185546875,"preClose":40.57440185546875,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3,"impliedVolPercentile":0.8507},{"symbol":"SANG","nameCN":"Sangoma Technologies Corp","changeRate":0,"change":0,"latestPrice":4.85,"close":4.85,"volume":6547,"market":"US","high":4.86,"low":4.84,"preClose":4.85,"open":4.86,"turnoverRate":0.000254,"peRate":0,"amplitude":0.004124,"marketValue":162491199,"askSize":700,"bidSize":7966,"askPrice":4.88,"bidPrice":4.82,"week52High":5.415,"week52Low":3.4,"changeRate5Day":0.002066,"changeRate20Day":0.34349,"changeRate60Day":0.182927,"changeRateWTD":0,"changeRateMTD":-0.01222,"changeRateQTD":-0.01222,"changeRateYTD":-0.043128,"amount":31736.097614,"eps":-2.44,"lyrEps":-2.44,"lyrPeRate":0,"pbRate":0.930361,"volumeRatio":0.101885,"committee":0.838449,"roa":-0.02926,"roe":-0.378193,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124825905,"shortable":3,"shares":33503340,"floatShares":25737300,"preHourTrading":{"tag":"盘前","latestPrice":4.78,"preClose":4.85,"latestTime":"09:19 EDT","volume":503,"amount":2404.010032,"timestamp":1791811175866,"change":-0.0699999999999994,"changeRate":-0.014432989690721525},"postHourTrading":{"tag":"盘后","latestPrice":4.61,"preClose":4.85,"latestTime":"19:06 EDT","volume":308,"amount":1460.0662,"timestamp":1791587194630,"change":-0.23999999999999932,"changeRate":-0.04948453608247409},"overnightTrading":{"tag":"夜盘","latestPrice":4.849999904632568,"preClose":4.849999904632568,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAND","nameCN":"Sandstorm Gold Ltd","changeRate":0,"change":0,"latestPrice":12.12,"close":12.12,"volume":0,"market":"US","high":12.12,"low":12.12,"preClose":12.12,"open":12.12,"turnoverRate":0,"peRate":101.000002,"amplitude":0,"marketValue":15203158320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.085,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.048045,"lyrPeRate":252.263503,"pbRate":10.645224,"volumeRatio":0,"roa":0.030304,"roe":0.025474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12421617386.759998,"shortable":3,"shares":1254386000,"floatShares":1024885923,"impliedVol":0.4439,"impliedVolPercentile":0.7273},{"symbol":"SAMO.U","nameCN":"Samos Energy Acquisition","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":0,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286062500,"askSize":100,"bidSize":100,"askPrice":10.55,"bidPrice":9.46,"week52High":10.1036,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.005051,"changeRate60Day":-0.001004,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001004,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228850000,"shortable":3,"shares":28750000,"floatShares":23000000,"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"16:00 EDT","volume":1,"amount":9.92,"timestamp":1791576002431,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAMO","nameCN":"Samos Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":6,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":281750000,"askSize":100,"bidSize":500,"askPrice":10.03,"bidPrice":9.79,"week52High":9.9,"week52Low":9.79,"changeRate5Day":0,"changeRate20Day":-0.003052,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003052,"changeRateQTD":-0.003052,"changeRateYTD":-0.010101,"amount":58.889997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04149,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225400000,"shortable":3,"shares":28750000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAJ","nameCN":"SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25","changeRate":0,"change":0,"latestPrice":25.42,"close":25.42,"volume":301,"market":"US","high":25.42,"low":25.42,"preClose":25.42,"open":25.42,"turnoverRate":0.000019,"peRate":10.383987,"amplitude":0,"marketValue":413526154.16,"askSize":100,"bidSize":200,"askPrice":25.38,"bidPrice":25.24,"week52High":27.92,"week52Low":24.95,"changeRate5Day":0.007132,"changeRate20Day":0.012927,"changeRate60Day":0.001576,"changeRateWTD":0,"changeRateMTD":0.010736,"changeRateQTD":0.010736,"changeRateYTD":-0.001571,"amount":7597.239931,"eps":2.448,"lyrEps":0,"lyrPeRate":0,"pbRate":1.172868,"volumeRatio":0.407389,"committee":0.333333,"roa":0.043784,"roe":-0.010948,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.078678,"floatMarketCap":413526154.16,"shortable":3,"shares":16267748,"floatShares":16267748,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGU.U","nameCN":"Shreya Acquisition Group","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163380845.31,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.75,"week52High":11,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009794,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102988042.5,"shortable":3,"shares":16160321,"floatShares":10186750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGU","nameCN":"SHREYA ACQUISITION GROUP","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":7,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":161764603,"askSize":400,"bidSize":500,"askPrice":10.08,"bidPrice":10.01,"week52High":10.07,"week52Low":9.85,"changeRate5Day":-0.00398,"changeRate20Day":0.004012,"changeRate60Day":0.009073,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00398,"amount":70.235439,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016593,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88019511.58,"shortable":3,"shares":16160300,"floatShares":8793158,"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:10 EDT","volume":1,"amount":10.01,"timestamp":1791576604152,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGAU","nameCN":"Sagaliam Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.94,"close":10.94,"volume":0,"market":"US","high":10.94,"low":10.94,"preClose":10.94,"open":10.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539848926.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":10.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27441,"lyrEps":-0.236842,"lyrPeRate":0,"pbRate":1.220965,"volumeRatio":0,"roa":-0.010713,"roe":-0.017285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780404.9,"shortable":3,"shares":49346337,"floatShares":71335,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC.U","nameCN":"Safeguard Acquisition","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":344.986348,"amplitude":0,"marketValue":328406936.83,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.88,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.008654,"changeRate60Day":0.007685,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040159,"amount":0,"eps":0.030407,"lyrEps":0.030407,"lyrPeRate":344.986352,"pbRate":1.472689,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224800679.02,"shortable":3,"shares":31306667,"floatShares":21429998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC","nameCN":"Safeguard Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":47,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000002,"peRate":79.889148,"amplitude":0,"marketValue":316490003,"askSize":800,"bidSize":800,"askPrice":10.15,"bidPrice":10.09,"week52High":11.015,"week52Low":9.9,"changeRate5Day":-0.00099,"changeRate20Day":-0.001978,"changeRate60Day":0.000992,"changeRateWTD":0,"changeRateMTD":-0.00099,"changeRateQTD":-0.00099,"changeRateYTD":0.007992,"amount":476.607089,"eps":0.1263,"lyrEps":0.030407,"lyrPeRate":331.831486,"pbRate":1.41925,"volumeRatio":0.001041,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216228700,"shortable":3,"shares":31366700,"floatShares":21430000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAS","nameCN":"inContact","changeRate":0,"change":0,"latestPrice":13.99,"close":13.99,"volume":0,"market":"US","high":13.99,"low":13.99,"preClose":13.99,"open":13.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":876094482.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":13.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.678765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837251471.76,"shortable":3,"shares":62622908,"floatShares":59846424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAQU","nameCN":"Space Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":8,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":319066223,"askSize":938,"bidSize":1598,"askPrice":10.2,"bidPrice":10.19,"week52High":10.9,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":-0.012606,"changeRate60Day":-0.023946,"changeRateWTD":0,"changeRateMTD":0.001967,"changeRateQTD":0.001967,"changeRateYTD":0.019,"amount":81.554993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8010.902182,"volumeRatio":0.117904,"committee":0.260252,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":319066223,"shortable":3,"shares":31311700,"floatShares":31311700,"postHourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.19,"latestTime":"19:30 EDT","volume":1,"amount":10.2,"timestamp":1791588604823,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAQ","nameCN":"Space Asset Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":68,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":315621936,"askSize":900,"bidSize":3402,"askPrice":10.08,"bidPrice":10.04,"week52High":11.1,"week52Low":9.88,"changeRate5Day":0.002885,"changeRate20Day":-0.00198,"changeRate60Day":-0.011765,"changeRateWTD":0,"changeRateMTD":0.002985,"changeRateQTD":0.002985,"changeRateYTD":0.002985,"amount":685.09655,"eps":-0.031155,"lyrEps":-0.031155,"lyrPeRate":0,"pbRate":-7924.425318,"volumeRatio":0.005149,"committee":0.58159,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178706304,"shortable":3,"shares":31311700,"floatShares":17728800,"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:08 EDT","volume":2,"amount":20.14,"timestamp":1791576495010,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAA","nameCN":"ProShares Ultra SmallCap600","changeRate":0,"change":0,"latestPrice":32.1249,"close":32.1249,"volume":89,"market":"US","high":32.1249,"low":32.1249,"preClose":32.1249,"open":32.1249,"turnoverRate":0.000112,"peRate":0,"amplitude":0,"marketValue":25539295.5,"askSize":600,"bidSize":500,"askPrice":32.62,"bidPrice":31.93,"week52High":38.94,"week52Low":22.57,"changeRate5Day":-0.021585,"changeRate20Day":-0.051168,"changeRate60Day":-0.12337,"changeRateWTD":0,"changeRateMTD":0.018932,"changeRateQTD":0.018932,"changeRateYTD":0.246117,"amount":2864.511295,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068206,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2442,"divideRate":0.007602,"floatMarketCap":25539295.5,"shortable":3,"shares":795000,"floatShares":795000,"overnightTrading":{"tag":"夜盘","latestPrice":32.124900817871094,"preClose":32.124900817871094,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2033,"impliedVolPercentile":0.3904},{"symbol":"RYLD","nameCN":"Global X Russell 2000 Covered Call ETF","changeRate":0,"change":0,"latestPrice":15.57,"close":15.57,"volume":134658,"market":"US","high":15.6,"low":15.55,"preClose":15.57,"open":15.6,"turnoverRate":0.001592,"peRate":0,"amplitude":0.003211,"marketValue":1317137626.17,"askSize":5000,"bidSize":4235,"askPrice":15.58,"bidPrice":15.57,"week52High":16.47,"week52Low":14.61,"changeRate5Day":-0.006382,"changeRate20Day":-0.021985,"changeRate60Day":-0.03651,"changeRateWTD":0,"changeRateMTD":0.006464,"changeRateQTD":0.006464,"changeRateYTD":0.017647,"amount":2096668.296404,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.526052,"committee":-0.082837,"roa":0,"roe":0,"changeRate5Min":-0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8715,"divideRate":0.120199,"floatMarketCap":1317137626.17,"shortable":3,"shares":84594581,"floatShares":84594581,"preHourTrading":{"tag":"盘前","latestPrice":15.61,"preClose":15.57,"latestTime":"08:51 EDT","volume":13,"amount":202.93,"timestamp":1791809462938,"change":0.03999999999999915,"changeRate":0.0025690430314707223},"postHourTrading":{"tag":"盘后","latestPrice":15.6107,"preClose":15.57,"latestTime":"19:30 EDT","volume":7346,"amount":114387.764,"timestamp":1791588606771,"change":0.04069999999999929,"changeRate":0.00261400128452147},"overnightTrading":{"tag":"夜盘","latestPrice":15.619999885559082,"preClose":15.569999694824219,"latestTime":"20261012 04:00 EDT","volume":1,"amount":16,"timestamp":1791792001544,"change":0.05000019073486328,"changeRate":0.0032113161024328314},"impliedVol":0.0542,"impliedVolPercentile":0.0956},{"symbol":"RWIN","nameCN":"Rayliant NxtGen Multifactor International Equity ETF","changeRate":0,"change":0,"latestPrice":26.74,"close":26.74,"volume":13,"market":"US","high":26.74,"low":26.74,"preClose":26.74,"open":26.74,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":20053663,"askSize":300,"bidSize":300,"askPrice":26.72,"bidPrice":26.63,"week52High":28.84,"week52Low":25.4746,"changeRate5Day":-0.002719,"changeRate20Day":-0.027371,"changeRate60Day":0.024207,"changeRateWTD":0,"changeRateMTD":0.001104,"changeRateQTD":0.001104,"changeRateYTD":-0.072816,"amount":346.898001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02951,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3213,"divideRate":0.012016,"floatMarketCap":20053663,"shortable":3,"shares":749950,"floatShares":749950,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RWEM","nameCN":"RAYLIANT WILSHIRE NXTGEN EMERGING MARKETS EQUITY ETF","changeRate":0,"change":0,"latestPrice":35.805,"close":35.805,"volume":14,"market":"US","high":35.805,"low":35.805,"preClose":35.805,"open":35.805,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":71603662.515,"askSize":100,"bidSize":100,"askPrice":35.75,"bidPrice":35.5,"week52High":42.02,"week52Low":26,"changeRate5Day":-0.021721,"changeRate20Day":-0.01163,"changeRate60Day":0.08896,"changeRateWTD":0,"changeRateMTD":0.000978,"changeRateQTD":0.000978,"changeRateYTD":0.201107,"amount":498.770988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001056,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6413,"divideRate":0.017911,"floatMarketCap":71603662.515,"shortable":3,"shares":1999823,"floatShares":1999823,"postHourTrading":{"tag":"盘后","latestPrice":35.71,"preClose":35.71,"latestTime":"16:04 EDT","volume":1,"amount":35.805,"timestamp":1791576244392,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RW","nameCN":"Rainwater Equity ETF","changeRate":0,"change":0,"latestPrice":24.7987,"close":24.7987,"volume":22,"market":"US","high":24.7987,"low":24.7987,"preClose":24.7987,"open":24.7987,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":16367142,"askSize":300,"bidSize":300,"askPrice":24.9,"bidPrice":24.84,"week52High":27,"week52Low":21.25,"changeRate5Day":0.006032,"changeRate20Day":0.011795,"changeRate60Day":-0.007727,"changeRateWTD":0,"changeRateMTD":0.017095,"changeRateQTD":0.017095,"changeRateYTD":-0.001043,"amount":548.056671,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015276,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16367142,"shortable":3,"shares":660000,"floatShares":660000,"overnightTrading":{"tag":"夜盘","latestPrice":24.7987003326416,"preClose":24.7987003326416,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RULE","nameCN":"Adaptive Core ETF","changeRate":0,"change":0,"latestPrice":31.2837,"close":31.2837,"volume":417,"market":"US","high":31.2837,"low":31.2837,"preClose":31.2837,"open":31.2837,"turnoverRate":0.000725,"peRate":0,"amplitude":0,"marketValue":17988784.4577,"askSize":1300,"bidSize":1300,"askPrice":31.06,"bidPrice":31.03,"week52High":34.42,"week52Low":21.46,"changeRate5Day":0.002882,"changeRate20Day":0.052048,"changeRate60Day":0.050494,"changeRateWTD":0,"changeRateMTD":0.022801,"changeRateQTD":0.022801,"changeRateYTD":0.341065,"amount":12947.132263,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.684109,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17988784.4577,"shortable":3,"shares":575021,"floatShares":575021,"impliedVol":0,"impliedVolPercentile":0}]}}}