| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi Growth & Technology 15% Structured Buffer ETF - May SeriesUS QQMY | 26.68 | 0.00% | 0.00 | 7 | 186.59 | 0.00% | 2.54M | +0.07% | +2.39% | +6.14% | +6.23% |
Corgi Growth & Technology 15% Structured Buffer ETF - June SeriesUS QQJN | 25.61 | 0.00% | 0.00 | 6 | 153.24 | 0.00% | 1.28M | -0.19% | +3.28% | +4.09% | +1.84% |
Corgi Growth & Technology 15% Structured Buffer ETF - July SeriesUS QQJL | 25.95 | 0.00% | 0.00 | 6 | 155.17 | 0.00% | 1.43M | -0.11% | +3.34% | +5.16% | +4.32% |
INVESCO ESG NASDAQ NEXT GEN 100 ETFUS QQJG | 24.82 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.82M | 0.00% | 0.00% | 0.00% | -11.38% |
ProShares UltraShort Top QQQUS QQDN | 18.98 | 0.00% | 0.00 | 10 | 189.79 | 0.00% | 949.14K | -0.71% | -8.85% | -15.60% | -25.62% |
FT Vest Nasdaq-100 Quarterly 15 Buffer ETFUS QQBF | 20.44 | 0.00% | 0.00 | 6 | 122.53 | 0.00% | 1.02M | +0.16% | 0.00% | 0.00% | +0.41% |
Corgi Growth & Technology 15% Structured Buffer ETF - August SeriesUS QQAU | 26.26 | 0.00% | 0.00 | 6 | 157.52 | 0.00% | 1.18M | +0.02% | +3.09% | 0.00% | +3.34% |
AdvisorShares Q Dynamic Growth ETFUS QPX | 48.88 | 0.00% | 0.00 | 31 | 1.51K | 0.00% | 34.22M | -0.11% | +2.10% | +3.09% | +9.80% |
Qomolangma Acquisition CorpUS QOMOU | 11.31 | 0.00% | 0.00 | 0 | 0 | 0.00% | 62.58M | 0.00% | 0.00% | 0.00% | 0.00% |
Qomolangma Acquisition CorpUS QOMO | 11.55 | 0.00% | 0.00 | 0 | 0 | 0.00% | 28.88M | 0.00% | 0.00% | 0.00% | 0.00% |
Quoin PharmaceuticalsUS QNRX | 4.50 | 0.00% | 0.00 | 40.66K | 186.66K | 22.44% | 21.62M | -1.21% | -34.59% | +6.13% | -68.81% |
Corgi Growth & Technology 10% Structured Buffer ETF - May SeriesUS QMY | 26.83 | 0.00% | 0.00 | 6 | 160.40 | 0.00% | 1.74M | -0.07% | +3.70% | +5.18% | +5.59% |
QMMM Holdings Limited.US QMMM | 119.40 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.83B | 0.00% | 0.00% | 0.00% | 0.00% |
WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUNDUS QMID | 29.36 | 0.00% | 0.00 | 11 | 324.17 | 0.00% | 2.20M | +0.49% | -1.42% | +0.17% | +3.92% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 25.11 | 0.00% | 0.00 | 178 | 4.47K | 0.00% | 43.94M | +0.12% | +1.81% | +4.32% | +12.86% |
FlexShares Emerging Markets Quality Low Volatility Index FundUS QLVE | 33.66 | 0.00% | 0.00 | 8 | 268.79 | 0.00% | 16.83M | -2.25% | -0.18% | +1.42% | +14.34% |
GMO International Quality ETFUS QLTI | 26.82 | 0.00% | 0.00 | 132 | 3.54K | 0.00% | 273.54M | +0.53% | +0.15% | +0.55% | +0.82% |
Quantum Leap Acquisition CorpUS QLEP | 10.05 | 0.00% | 0.00 | 741 | 7.45K | 0.00% | 301.29M | 0.00% | +0.30% | +0.80% | +1.01% |
Corgi Growth & Technology 10% Structured Buffer ETF - June SeriesUS QJN | 25.63 | 0.00% | 0.00 | 6 | 153.55 | 0.00% | 1.03M | -0.22% | +3.90% | +5.16% | +1.85% |
Corgi Growth & Technology 10% Structured Buffer ETF - July SeriesUS QJL | 26.03 | 0.00% | 0.00 | 6 | 156.18 | 0.00% | 1.17M | -0.12% | +4.34% | +4.06% | +4.80% |