US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AllianzIM U.S. Small Cap Buffer5 ETF US QBKV	26.87	0.00%	0.00	8	214.88	0.00%	7.39M	-0.83%	-1.06%	-1.55%	+6.58%
AllianzIM U.S. Small Cap Buffer15 ETF US QBKF	26.07	0.00%	0.00	7	182.27	0.00%	7.82M	-0.22%	+0.29%	+0.02%	+3.76%
AllianzIM International Equity Buffer5 ETF US QBIV	26.48	0.00%	0.00	7	185.39	0.00%	7.94M	-0.28%	-2.66%	-0.72%	+4.36%
Invesco Top QQQ ETF US QBIG	43.08	0.00%	0.00	137	5.90K	0.00%	34.47M	+0.35%	+4.28%	+8.15%	+12.00%
AllianzIM International Equity Buffer15 ETF US QBIF	25.95	0.00%	0.00	7	181.76	0.00%	8.43M	-0.25%	-1.98%	-0.73%	+2.89%
ProShares Nasdaq-100 Dynamic Buffer ETF US QB	49.35	0.00%	0.00	178	8.78K	0.00%	3.95M	-0.23%	+1.25%	+4.24%	+16.06%
Corgi Growth & Technology 10% Structured Buffer ETF - August Series US QAU	26.39	0.00%	0.00	6	158.48	0.00%	1.19M	+0.03%	+3.96%	0.00%	+3.65%
Xtrackers Russell 1000 US QARP ETF US QARP	68.40	0.00%	0.00	319	21.93K	0.00%	78.66M	+1.25%	+0.73%	+3.88%	+15.81%
Qdro Acquisition Corp US QADRU	10.10	0.00%	0.00	0	0	0.00%	454.50M	0.00%	0.00%	+0.90%	+1.00%
QDRO ACQUISITION CORP US QADR	10.01	0.00%	0.00	8	80.38	0.00%	250.25M	0.00%	+0.30%	+0.91%	+1.42%
Pzena U.S. Large Cap Value ETF US PZLV	30.34	0.00%	0.00	7	213.60	0.00%	69.36M	+0.50%	-3.18%	+1.67%	+20.59%
PPLUS Trust Series GSC-2 US PYT	23.22	0.00%	0.00	0	0	0.00%	32.51M	-2.21%	-2.31%	-0.47%	-0.43%
Pyxis Tankers Inc US PXSAP	24.97	0.00%	0.00	0	0	0.00%	261.16M	0.00%	0.00%	0.00%	0.00%
Pixie Dust Technologies, Inc. US PXDT	0.5799	0.00%	0.0000	0	0	0.00%	8.62M	0.00%	0.00%	0.00%	0.00%
Pacer WealthShield ETF US PWS	32.51	0.00%	0.00	88	2.84K	0.00%	14.63M	+0.52%	+0.24%	+0.24%	+0.57%
Provident US PVBC	13.50	0.00%	0.00	0	0	0.00%	240.07M	0.00%	0.00%	0.00%	0.00%
Praetorian Acquisition Corp. US PTORU	10.08	0.00%	0.00	0	0	0.00%	341.94M	0.00%	-0.69%	-1.56%	+0.80%
Corgi IP Licensing & Royalties ETF US PTNT	24.66	0.00%	0.00	9	220.60	0.00%	1.11M	+0.16%	+1.60%	+5.56%	-3.64%
Pitanium Limited US PTNM	10.39	0.00%	0.00	0	0	0.00%	238.16M	0.00%	0.00%	0.00%	0.00%
Pacer Trendpilot European Index ETF US PTEU	31.95	0.00%	0.00	112	3.57K	0.00%	35.14M	-1.01%	-4.33%	-3.05%	+3.97%

1 ...270 271 272 273 274 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-gainers?page=272"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:271,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"QBKV","nameCN":"AllianzIM U.S. Small Cap Buffer5 ETF","changeRate":0,"change":0,"latestPrice":26.87,"close":26.87,"volume":8,"market":"US","high":26.87,"low":26.87,"preClose":26.87,"open":26.87,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":7389250,"askSize":500,"bidSize":300,"askPrice":26.91,"bidPrice":26.77,"week52High":28.0141,"week52Low":24.83,"changeRate5Day":-0.008304,"changeRate20Day":-0.010648,"changeRate60Day":-0.015466,"changeRateWTD":0,"changeRateMTD":0.000037,"changeRateQTD":0.000037,"changeRateYTD":0.065847,"amount":214.884338,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005794,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7389250,"shortable":3,"shares":275000,"floatShares":275000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBKF","nameCN":"AllianzIM U.S. Small Cap Buffer15 ETF","changeRate":0,"change":0,"latestPrice":26.0739,"close":26.0739,"volume":7,"market":"US","high":26.0739,"low":26.0739,"preClose":26.0739,"open":26.0739,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":7822170,"askSize":600,"bidSize":200,"askPrice":26.13,"bidPrice":26,"week52High":26.42,"week52Low":24.985,"changeRate5Day":-0.002158,"changeRate20Day":0.002858,"changeRate60Day":0.000246,"changeRateWTD":0,"changeRateMTD":0.001302,"changeRateQTD":0.001302,"changeRateYTD":0.037561,"amount":182.265293,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00265,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7822170,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBIV","nameCN":"AllianzIM International Equity Buffer5 ETF","changeRate":0,"change":0,"latestPrice":26.477,"close":26.477,"volume":7,"market":"US","high":26.477,"low":26.477,"preClose":26.477,"open":26.477,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":7943100,"askSize":400,"bidSize":200,"askPrice":26.52,"bidPrice":26.41,"week52High":27.545,"week52Low":24.965,"changeRate5Day":-0.002776,"changeRate20Day":-0.026649,"changeRate60Day":-0.007229,"changeRateWTD":0,"changeRateMTD":-0.003875,"changeRateQTD":-0.003875,"changeRateYTD":0.043634,"amount":185.385004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035684,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7943100,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBIG","nameCN":"Invesco Top QQQ ETF","changeRate":0,"change":0,"latestPrice":43.0836,"close":43.0836,"volume":137,"market":"US","high":43.0836,"low":43.0836,"preClose":43.0836,"open":43.0836,"turnoverRate":0.000171,"peRate":0,"amplitude":0,"marketValue":34466923.0836,"askSize":800,"bidSize":300,"askPrice":43.02,"bidPrice":42.95,"week52High":43.4101,"week52Low":32.6739,"changeRate5Day":0.003463,"changeRate20Day":0.042762,"changeRate60Day":0.081538,"changeRateWTD":0,"changeRateMTD":0.025253,"changeRateQTD":0.025253,"changeRateYTD":0.119994,"amount":5902.152573,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.122282,"committee":-0.454545,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34466923.0836,"shortable":3,"shares":800001,"floatShares":800001,"overnightTrading":{"tag":"夜盘","latestPrice":44,"preClose":43.08359909057617,"latestTime":"20261012 04:00 EDT","volume":2,"amount":88,"timestamp":1791792001698,"change":0.9164009094238281,"changeRate":0.021270296093352046},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBIF","nameCN":"AllianzIM International Equity Buffer15 ETF","changeRate":0,"change":0,"latestPrice":25.95,"close":25.95,"volume":7,"market":"US","high":25.95,"low":25.95,"preClose":25.95,"open":25.95,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":8433750,"askSize":400,"bidSize":200,"askPrice":26.02,"bidPrice":25.89,"week52High":26.64,"week52Low":24.975,"changeRate5Day":-0.002499,"changeRate20Day":-0.01983,"changeRate60Day":-0.007265,"changeRateWTD":0,"changeRateMTD":-0.003456,"changeRateQTD":-0.003456,"changeRateYTD":0.028945,"amount":181.764988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003521,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8433750,"shortable":3,"shares":325000,"floatShares":325000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QB","nameCN":"ProShares Nasdaq-100 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":49.3505,"close":49.3505,"volume":178,"market":"US","high":49.3505,"low":49.3505,"preClose":49.3505,"open":49.3505,"turnoverRate":0.002225,"peRate":0,"amplitude":0,"marketValue":3948089.3505,"askSize":100,"bidSize":100,"askPrice":49.36,"bidPrice":49.22,"week52High":49.6045,"week52Low":41.03,"changeRate5Day":-0.002311,"changeRate20Day":0.012526,"changeRate60Day":0.042359,"changeRateWTD":0,"changeRateMTD":0.002772,"changeRateQTD":0.002772,"changeRateYTD":0.160642,"amount":8782.40799,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.128639,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3751,"divideRate":0.007601,"floatMarketCap":3948089.3505,"shortable":3,"shares":80001,"floatShares":80001,"overnightTrading":{"tag":"夜盘","latestPrice":49.35049819946289,"preClose":49.35049819946289,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QAU","nameCN":"Corgi Growth & Technology 10% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":26.3893,"close":26.3893,"volume":6,"market":"US","high":26.3893,"low":26.3893,"preClose":26.3893,"open":26.3893,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1187518.5,"askSize":100,"bidSize":100,"askPrice":26.96,"bidPrice":25.73,"week52High":26.4686,"week52Low":25.1947,"changeRate5Day":0.000262,"changeRate20Day":0.039559,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.010898,"changeRateQTD":0.010898,"changeRateYTD":0.0365,"amount":158.480003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.202667,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1187518.5,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QARP","nameCN":"Xtrackers Russell 1000 US QARP ETF","changeRate":0,"change":0,"latestPrice":68.3964,"close":68.3964,"volume":319,"market":"US","high":68.3964,"low":68.3964,"preClose":68.3964,"open":68.3964,"turnoverRate":0.000277,"peRate":0,"amplitude":0,"marketValue":78655928.3964,"askSize":385,"bidSize":2000,"askPrice":68.83,"bidPrice":68.74,"week52High":68.7342,"week52Low":55.8492,"changeRate5Day":0.012457,"changeRate20Day":0.007311,"changeRate60Day":0.038766,"changeRateWTD":0,"changeRateMTD":0.024963,"changeRateQTD":0.024963,"changeRateYTD":0.158097,"amount":21932.69323,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.339771,"committee":0.677149,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6838,"divideRate":0.009998,"floatMarketCap":78655928.3964,"shortable":3,"shares":1150001,"floatShares":1150001,"preHourTrading":{"tag":"盘前","latestPrice":68.3964,"preClose":68.3964,"latestTime":"08:12 EDT","volume":1,"amount":68.3964,"timestamp":1791807179435,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":68.3964,"preClose":68.3964,"latestTime":"16:10 EDT","volume":1,"amount":68.3964,"timestamp":1791576604137,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QADRU","nameCN":"Qdro Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":454500000,"askSize":1500,"bidSize":2000,"askPrice":10.5,"bidPrice":10.03,"week52High":10.5,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008991,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6873.241993,"volumeRatio":0,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454500000,"shortable":3,"shares":45000000,"floatShares":45000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QADR","nameCN":"QDRO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":8,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":250250000,"askSize":998,"bidSize":1772,"askPrice":10.07,"bidPrice":10.02,"week52High":11.07,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.003006,"changeRate60Day":0.009073,"changeRateWTD":0,"changeRateMTD":0.001,"changeRateQTD":0.001,"changeRateYTD":0.014184,"amount":80.384903,"eps":-0.04374,"lyrEps":-0.04374,"lyrPeRate":0,"pbRate":-3784.441823,"volumeRatio":1.351103,"committee":0.279422,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135935800,"shortable":3,"shares":25000000,"floatShares":13580000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PZLV","nameCN":"Pzena U.S. Large Cap Value ETF","changeRate":0,"change":0,"latestPrice":30.3409,"close":30.3409,"volume":7,"market":"US","high":30.3409,"low":30.3409,"preClose":30.3409,"open":30.3409,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":69356354.3327,"askSize":500,"bidSize":500,"askPrice":30.53,"bidPrice":30.48,"week52High":31.96,"week52Low":24.99,"changeRate5Day":0.004988,"changeRate20Day":-0.031781,"changeRate60Day":0.016704,"changeRateWTD":0,"changeRateMTD":0.016633,"changeRateQTD":0.016633,"changeRateYTD":0.205918,"amount":213.599174,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.072997,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69356354.3327,"shortable":3,"shares":2285903,"floatShares":2285903,"postHourTrading":{"tag":"盘后","latestPrice":30.189,"preClose":30.3409,"latestTime":"16:10 EDT","volume":3,"amount":91.0227,"timestamp":1791576603752,"change":-0.15190000000000126,"changeRate":-0.005006443447623546},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PYT","nameCN":"PPLUS Trust Series GSC-2","changeRate":0,"change":0,"latestPrice":23.22,"close":23.22,"volume":0,"market":"US","high":23.22,"low":23.22,"preClose":23.22,"open":23.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32508000,"askSize":100,"bidSize":100,"askPrice":23.4,"bidPrice":21.94,"week52High":24.93,"week52Low":22.75,"changeRate5Day":-0.022098,"changeRate20Day":-0.023138,"changeRate60Day":-0.004715,"changeRateWTD":0,"changeRateMTD":-0.023138,"changeRateQTD":-0.023138,"changeRateYTD":-0.004288,"amount":0,"eps":-0.03,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.263,"divideRate":0.054393,"floatMarketCap":32508000,"shortable":3,"shares":1400000,"floatShares":1400000,"overnightTrading":{"tag":"夜盘","latestPrice":23.219999313354492,"preClose":23.219999313354492,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXSAP","nameCN":"Pyxis Tankers Inc","changeRate":0,"change":0,"latestPrice":24.9701,"close":24.9701,"volume":0,"market":"US","high":24.9701,"low":24.9701,"preClose":24.9701,"open":24.9701,"turnoverRate":0,"peRate":9.074367,"amplitude":0,"marketValue":261156457.8667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9701,"week52Low":24.9701,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.751718,"lyrEps":3.385365,"lyrPeRate":7.375896,"pbRate":2.659841,"volumeRatio":0,"roa":0.077752,"roe":0.381145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109316725.6405,"shortable":3,"shares":10458767,"floatShares":4377905,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXDT","nameCN":"Pixie Dust Technologies, Inc.","changeRate":0,"change":0,"latestPrice":0.5799,"close":0.5799,"volume":0,"market":"US","high":0.5799,"low":0.5799,"preClose":0.5799,"open":0.5799,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8622571.9533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5799,"week52Low":0.5799,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.873351,"lyrEps":-0.873351,"lyrPeRate":0,"pbRate":0.006049,"volumeRatio":0,"roa":-0.353462,"roe":-1.188075,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3529778.8125,"shortable":0,"shares":14869067,"floatShares":6086875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PWS","nameCN":"Pacer WealthShield ETF","changeRate":0,"change":0,"latestPrice":32.5075,"close":32.5075,"volume":88,"market":"US","high":32.5075,"low":32.5075,"preClose":32.5075,"open":32.5075,"turnoverRate":0.000196,"peRate":0,"amplitude":0,"marketValue":14628375,"askSize":2700,"bidSize":1500,"askPrice":32.37,"bidPrice":32.29,"week52High":33.83,"week52Low":31.18,"changeRate5Day":0.005179,"changeRate20Day":0.002436,"changeRate60Day":0.002424,"changeRateWTD":0,"changeRateMTD":0.007913,"changeRateQTD":0.007913,"changeRateYTD":0.005686,"amount":2844.270416,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018252,"committee":-0.285714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6794,"divideRate":0.0209,"floatMarketCap":14628375,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":32.0568,"preClose":32.0568,"latestTime":"16:04 EDT","volume":1,"amount":32.5075,"timestamp":1791576245722,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PVBC","nameCN":"Provident","changeRate":0,"change":0,"latestPrice":13.5,"close":13.5,"volume":0,"market":"US","high":13.5,"low":13.5,"preClose":13.5,"open":13.5,"turnoverRate":0,"peRate":18.290824,"amplitude":0,"marketValue":240069771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.75,"week52Low":12.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.738075,"lyrEps":0.434676,"lyrPeRate":31.057615,"pbRate":0.99602,"volumeRatio":0,"roa":0.007991,"roe":0.053708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219343950,"shortable":3,"shares":17782946,"floatShares":16247700,"impliedVol":0.1939,"impliedVolPercentile":0.1935},{"symbol":"PTORU","nameCN":"Praetorian Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":0,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341944848,"askSize":500,"bidSize":2000,"askPrice":10.1,"bidPrice":10.04,"week52High":11.05,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":-0.006897,"changeRate60Day":-0.015625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14127.617253,"volumeRatio":0,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341944848,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTNT","nameCN":"Corgi IP Licensing & Royalties ETF","changeRate":0,"change":0,"latestPrice":24.6589,"close":24.6589,"volume":9,"market":"US","high":24.6589,"low":24.6589,"preClose":24.6589,"open":24.6589,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1109650.5,"askSize":1600,"bidSize":1600,"askPrice":24.55,"bidPrice":24.51,"week52High":27.924,"week52Low":23.36,"changeRate5Day":0.001645,"changeRate20Day":0.015982,"changeRate60Day":0.055604,"changeRateWTD":0,"changeRateMTD":0.018946,"changeRateQTD":0.018946,"changeRateYTD":-0.036385,"amount":220.602859,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.096778,"volumeRatio":0.061387,"committee":0,"roa":-0.702596,"roe":-3.786712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1109650.5,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.6097,"impliedVolPercentile":0.8878},{"symbol":"PTNM","nameCN":"Pitanium Limited","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238164775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.39,"week52Low":10.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.117,"lyrEps":-0.125117,"lyrPeRate":0,"pbRate":5.892426,"volumeRatio":0,"roa":-0.322703,"roe":-0.809583,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34763277.6,"shortable":3,"shares":22922500,"floatShares":3345840,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTEU","nameCN":"Pacer Trendpilot European Index ETF","changeRate":0,"change":0,"latestPrice":31.945,"close":31.945,"volume":112,"market":"US","high":31.945,"low":31.945,"preClose":31.945,"open":31.945,"turnoverRate":0.000102,"peRate":0,"amplitude":0,"marketValue":35139500,"askSize":40,"bidSize":100,"askPrice":32.04,"bidPrice":31.49,"week52High":34.915,"week52Low":28.8502,"changeRate5Day":-0.010148,"changeRate20Day":-0.043256,"changeRate60Day":-0.03048,"changeRateWTD":0,"changeRateMTD":-0.021443,"changeRateQTD":-0.021443,"changeRateYTD":0.039721,"amount":3567.880646,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.095418,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5884,"divideRate":0.018419,"floatMarketCap":35139500,"shortable":3,"shares":1100000,"floatShares":1100000,"postHourTrading":{"tag":"盘后","latestPrice":31.945,"preClose":31.945,"latestTime":"19:30 EDT","volume":1,"amount":31.945,"timestamp":1791588604237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.94499969482422,"preClose":31.94499969482422,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}