US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Global X PropTech ETF US PTEC	39.56	0.00%	0.00	0	0	0.00%	1.98M	0.00%	0.00%	0.00%	0.00%
Plus Therapeutics, Inc. US PSTV	3.87	0.00%	0.00	0	0	0.00%	29.37M	0.00%	0.00%	+3.48%	-69.78%
Tema MLCC & PowerSemi ETF US PSOX	48.84	0.00%	0.00	243	11.55K	0.00%	4.88M	-3.97%	+13.17%	0.00%	-2.12%
Pacer Swan SOS Moderate (April) ETF US PSMR	33.10	0.00%	0.00	6	198.71	0.00%	91.01M	+0.17%	+1.21%	+2.34%	+10.86%
Pacer Swan SOS Moderate (October) ETF US PSMO	33.92	0.00%	0.00	7	237.36	0.00%	107.68M	+0.35%	+2.22%	+3.55%	+10.27%
Pacer Swan SOS Moderate (July) ETF US PSMJ	34.87	0.00%	0.00	6	209.20	0.00%	108.09M	+0.39%	+2.20%	+3.29%	+8.07%
Pacer Swan SOS Moderate (January) ETF US PSMD	35.45	0.00%	0.00	6	212.63	0.00%	95.72M	+0.24%	+1.52%	+2.87%	+9.19%
Performance Shipping Inc. US PSHG	1.66	0.00%	0.00	106.29K	175.70K	3.00%	20.64M	-2.35%	-0.60%	-1.78%	-22.07%
Pacer Swan SOS Flex (July) ETF US PSFJ	36.41	0.00%	0.00	9	327.73	0.00%	58.26M	+0.42%	+1.97%	+3.83%	+9.78%
Pacer Swan SOS Flex (January) ETF US PSFD	41.34	0.00%	0.00	28	1.16K	0.00%	60.98M	+0.35%	+1.81%	+3.16%	+10.64%
Pacer Swan SOS Conservative (January) ETF US PSCX	33.78	0.00%	0.00	6	202.64	0.00%	47.29M	+0.27%	+1.58%	+3.24%	+8.83%
Pacer Swan SOS Conservative (April) ETF US PSCW	30.84	0.00%	0.00	6	185.15	0.00%	61.67M	+0.19%	+1.13%	+2.34%	+10.57%
Pacer Swan SOS Conservative (July) ETF US PSCJ	32.59	0.00%	0.00	7	228.17	0.00%	42.37M	+0.41%	+1.75%	+3.02%	+8.24%
Invesco S&P SmallCap Financials ETF US PSCF	60.88	0.00%	0.00	2K	125.16K	0.00%	26.18M	-1.06%	-6.28%	-9.73%	+5.87%
Invesco S&P SmallCap Consumer Discretionary ETF US PSCD	107.55	0.00%	0.00	10	1.07K	0.00%	22.59M	-0.67%	-4.12%	-8.84%	+1.24%
Pacer S&P 500 3ai Top 100 Etf US PSAI	27.95	0.00%	0.00	16	451.11	0.00%	2.24M	+1.20%	-0.21%	+1.50%	+7.38%
Praxis Impact International ETF US PRXI	24.73	0.00%	0.00	6	148.04	0.00%	6.80M	-0.50%	-2.87%	-0.41%	+1.58%
RCN Pareto Strategic Allocation ETF US PRTO	27.38	0.00%	0.00	14	382.97	0.00%	17.45M	-0.25%	-0.71%	+0.83%	+7.83%
Permrock Royalty Trust US PRT	1.77	0.00%	0.00	11.52K	20.34K	1.98%	21.53M	-5.85%	-16.11%	-24.36%	-36.56%
Pros US PRO	23.25	0.00%	0.00	0	0	0.00%	1.12B	0.00%	0.00%	0.00%	0.00%

1 ...271 272 273 274 275 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-gainers?page=273"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:272,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"PTEC","nameCN":"Global X PropTech ETF","changeRate":0,"change":0,"latestPrice":39.56,"close":39.56,"volume":0,"market":"US","high":39.56,"low":39.56,"preClose":39.56,"open":39.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":39.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.005561,"floatMarketCap":1978000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.091,"impliedVolPercentile":0},{"symbol":"PSTV","nameCN":"Plus Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":3.87,"close":3.87,"volume":0,"market":"US","high":3.87,"low":3.87,"preClose":3.87,"open":3.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29371752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.885,"week52Low":2.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.034759,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.697833,"amount":0,"eps":-3.569,"lyrEps":-7.25,"lyrPeRate":0,"pbRate":5.376488,"volumeRatio":0,"roa":-1.353568,"roe":-6.14052,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24989364,"shortable":3,"shares":7589600,"floatShares":6457200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSOX","nameCN":"Tema MLCC & PowerSemi ETF","changeRate":0,"change":0,"latestPrice":48.8444,"close":48.8444,"volume":243,"market":"US","high":48.8444,"low":48.8444,"preClose":48.8444,"open":48.8444,"turnoverRate":0.00243,"peRate":0,"amplitude":0,"marketValue":4884440,"askSize":200,"bidSize":200,"askPrice":47.62,"bidPrice":47.44,"week52High":54.89,"week52Low":39.37,"changeRate5Day":-0.039659,"changeRate20Day":0.131663,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.041874,"changeRateQTD":0.041874,"changeRateYTD":-0.021154,"amount":11545.749962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.292644,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4884440,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMR","nameCN":"Pacer Swan SOS Moderate (April) ETF","changeRate":0,"change":0,"latestPrice":33.095,"close":33.095,"volume":6,"market":"US","high":33.095,"low":33.095,"preClose":33.095,"open":33.095,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":91011250,"askSize":700,"bidSize":200,"askPrice":33.17,"bidPrice":33.06,"week52High":33.12,"week52Low":28.86,"changeRate5Day":0.001662,"changeRate20Day":0.01208,"changeRate60Day":0.023377,"changeRateWTD":0,"changeRateMTD":0.005185,"changeRateQTD":0.005185,"changeRateYTD":0.108558,"amount":198.711433,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015139,"committee":-0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91011250,"shortable":3,"shares":2750000,"floatShares":2750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMO","nameCN":"Pacer Swan SOS Moderate (October) ETF","changeRate":0,"change":0,"latestPrice":33.915,"close":33.915,"volume":7,"market":"US","high":33.915,"low":33.915,"preClose":33.915,"open":33.915,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":107680023.255,"askSize":200,"bidSize":200,"askPrice":33.94,"bidPrice":33.86,"week52High":33.915,"week52Low":29.68,"changeRate5Day":0.003548,"changeRate20Day":0.022152,"changeRate60Day":0.035535,"changeRateWTD":0,"changeRateMTD":0.010759,"changeRateQTD":0.010759,"changeRateYTD":0.102661,"amount":237.355019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000586,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107680023.255,"shortable":3,"shares":3174997,"floatShares":3174997,"overnightTrading":{"tag":"夜盘","latestPrice":33.915000915527344,"preClose":33.915000915527344,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMJ","nameCN":"Pacer Swan SOS Moderate (July) ETF","changeRate":0,"change":0,"latestPrice":34.869,"close":34.869,"volume":6,"market":"US","high":34.869,"low":34.869,"preClose":34.869,"open":34.869,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":108093900,"askSize":220,"bidSize":200,"askPrice":34.89,"bidPrice":34.81,"week52High":34.9,"week52Low":31.2836,"changeRate5Day":0.003898,"changeRate20Day":0.021952,"changeRate60Day":0.032862,"changeRateWTD":0,"changeRateMTD":0.010915,"changeRateQTD":0.010915,"changeRateYTD":0.080703,"amount":209.199989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018388,"committee":-0.047619,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108093900,"shortable":3,"shares":3100000,"floatShares":3100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMD","nameCN":"Pacer Swan SOS Moderate (January) ETF","changeRate":0,"change":0,"latestPrice":35.45,"close":35.45,"volume":6,"market":"US","high":35.45,"low":35.45,"preClose":35.45,"open":35.45,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":95715000,"askSize":700,"bidSize":200,"askPrice":35.52,"bidPrice":35.41,"week52High":35.52,"week52Low":30.84,"changeRate5Day":0.002404,"changeRate20Day":0.015178,"changeRate60Day":0.028729,"changeRateWTD":0,"changeRateMTD":0.007961,"changeRateQTD":0.007961,"changeRateYTD":0.091945,"amount":212.628296,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007918,"committee":-0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95715000,"shortable":3,"shares":2700000,"floatShares":2700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSHG","nameCN":"Performance Shipping Inc.","changeRate":0,"change":0,"latestPrice":1.66,"close":1.66,"volume":106290,"market":"US","high":1.6898,"low":1.64,"preClose":1.66,"open":1.65,"turnoverRate":0.009326,"peRate":1.824176,"amplitude":0.03,"marketValue":20637382.28,"askSize":185,"bidSize":400,"askPrice":1.67,"bidPrice":1.65,"week52High":2.58,"week52Low":1.605,"changeRate5Day":-0.023529,"changeRate20Day":-0.005988,"changeRate60Day":-0.017751,"changeRateWTD":0,"changeRateMTD":-0.051429,"changeRateQTD":-0.051429,"changeRateYTD":-0.220657,"amount":175695.671815,"eps":0.91,"lyrEps":1.279999,"lyrPeRate":1.296876,"pbRate":0.060103,"volumeRatio":4.376783,"committee":0.367521,"roa":0.056946,"roe":0.102415,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18920012.68,"shortable":3,"shares":12432158,"floatShares":11397598,"preHourTrading":{"tag":"盘前","latestPrice":1.63,"preClose":1.66,"latestTime":"09:25 EDT","volume":122,"amount":200.699992,"timestamp":1791811510040,"change":-0.030000000000000027,"changeRate":-0.018072289156626523},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.66,"latestTime":"18:10 EDT","volume":27,"amount":45.3,"timestamp":1791583838803,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.659999966621399,"preClose":1.659999966621399,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFJ","nameCN":"Pacer Swan SOS Flex (July) ETF","changeRate":0,"change":0,"latestPrice":36.412,"close":36.412,"volume":9,"market":"US","high":36.412,"low":36.412,"preClose":36.412,"open":36.412,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":58259200,"askSize":300,"bidSize":300,"askPrice":36.43,"bidPrice":36.35,"week52High":36.412,"week52Low":32.07,"changeRate5Day":0.004181,"changeRate20Day":0.019658,"changeRate60Day":0.038266,"changeRateWTD":0,"changeRateMTD":0.012409,"changeRateQTD":0.012409,"changeRateYTD":0.097779,"amount":327.726013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006389,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58259200,"shortable":3,"shares":1600000,"floatShares":1600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFD","nameCN":"Pacer Swan SOS Flex (January) ETF","changeRate":0,"change":0,"latestPrice":41.3449,"close":41.3449,"volume":28,"market":"US","high":41.3449,"low":41.3449,"preClose":41.3449,"open":41.3449,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":60983727.5,"askSize":500,"bidSize":700,"askPrice":41.39,"bidPrice":41.27,"week52High":41.3449,"week52Low":35.7725,"changeRate5Day":0.003512,"changeRate20Day":0.018097,"changeRate60Day":0.031559,"changeRateWTD":0,"changeRateMTD":0.010036,"changeRateQTD":0.010036,"changeRateYTD":0.106366,"amount":1157.733948,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055001,"committee":0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60983727.5,"shortable":3,"shares":1475000,"floatShares":1475000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCX","nameCN":"Pacer Swan SOS Conservative (January) ETF","changeRate":0,"change":0,"latestPrice":33.775,"close":33.775,"volume":6,"market":"US","high":33.775,"low":33.775,"preClose":33.775,"open":33.775,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":47285000,"askSize":700,"bidSize":200,"askPrice":33.83,"bidPrice":33.72,"week52High":34,"week52Low":29.97,"changeRate5Day":0.002672,"changeRate20Day":0.015789,"changeRate60Day":0.032407,"changeRateWTD":0,"changeRateMTD":0.007968,"changeRateQTD":0.007968,"changeRateYTD":0.088287,"amount":202.644997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012605,"committee":-0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47285000,"shortable":3,"shares":1400000,"floatShares":1400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCW","nameCN":"Pacer Swan SOS Conservative (April) ETF","changeRate":0,"change":0,"latestPrice":30.835,"close":30.835,"volume":6,"market":"US","high":30.835,"low":30.835,"preClose":30.835,"open":30.835,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":61670000,"askSize":700,"bidSize":200,"askPrice":30.91,"bidPrice":30.8,"week52High":30.85,"week52Low":27.24,"changeRate5Day":0.00195,"changeRate20Day":0.011315,"changeRate60Day":0.023405,"changeRateWTD":0,"changeRateMTD":0.005393,"changeRateQTD":0.005393,"changeRateYTD":0.105693,"amount":185.150574,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071713,"committee":-0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61670000,"shortable":3,"shares":2000000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCJ","nameCN":"Pacer Swan SOS Conservative (July) ETF","changeRate":0,"change":0,"latestPrice":32.59,"close":32.59,"volume":7,"market":"US","high":32.59,"low":32.59,"preClose":32.59,"open":32.59,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":42367000,"askSize":200,"bidSize":200,"askPrice":32.61,"bidPrice":32.53,"week52High":33,"week52Low":29.158,"changeRate5Day":0.004113,"changeRate20Day":0.017484,"changeRate60Day":0.030204,"changeRateWTD":0,"changeRateMTD":0.011414,"changeRateQTD":0.011414,"changeRateYTD":0.082365,"amount":228.172886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.312542,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42367000,"shortable":3,"shares":1300000,"floatShares":1300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCF","nameCN":"Invesco S&P SmallCap Financials ETF","changeRate":0,"change":0,"latestPrice":60.8844,"close":60.8844,"volume":2053,"market":"US","high":60.8844,"low":60.8844,"preClose":60.8844,"open":60.8844,"turnoverRate":0.004774,"peRate":0,"amplitude":0,"marketValue":26180292,"askSize":100,"bidSize":100,"askPrice":61.29,"bidPrice":61.23,"week52High":68.595,"week52Low":54.2952,"changeRate5Day":-0.010602,"changeRate20Day":-0.062814,"changeRate60Day":-0.097315,"changeRateWTD":0,"changeRateMTD":0.004221,"changeRateQTD":0.004221,"changeRateYTD":0.058732,"amount":125162.186913,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.236343,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3942,"divideRate":0.022899,"floatMarketCap":26180292,"shortable":3,"shares":430000,"floatShares":430000,"postHourTrading":{"tag":"盘后","latestPrice":60.68,"preClose":60.68,"latestTime":"16:04 EDT","volume":3,"amount":182.52,"timestamp":1791576245024,"change":0,"changeRate":0},"impliedVol":0.18,"impliedVolPercentile":0.6932},{"symbol":"PSCD","nameCN":"Invesco S&P SmallCap Consumer Discretionary ETF","changeRate":0,"change":0,"latestPrice":107.5544,"close":107.5544,"volume":10,"market":"US","high":107.5544,"low":107.5544,"preClose":107.5544,"open":107.5544,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":22586424,"askSize":800,"bidSize":900,"askPrice":108.16,"bidPrice":107.73,"week52High":122.5715,"week52Low":95.8402,"changeRate5Day":-0.006678,"changeRate20Day":-0.041241,"changeRate60Day":-0.08844,"changeRateWTD":0,"changeRateMTD":0.004869,"changeRateQTD":0.004869,"changeRateYTD":0.012398,"amount":1072.181244,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075868,"committee":0.058824,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1508,"divideRate":0.0107,"floatMarketCap":22586424,"shortable":3,"shares":210000,"floatShares":210000,"postHourTrading":{"tag":"盘后","latestPrice":107.9374,"preClose":107.9374,"latestTime":"16:04 EDT","volume":1,"amount":107.5544,"timestamp":1791576245819,"change":0,"changeRate":0},"impliedVol":0.175,"impliedVolPercentile":0.1355},{"symbol":"PSAI","nameCN":"Pacer S&P 500 3ai Top 100 Etf","changeRate":0,"change":0,"latestPrice":27.952,"close":27.952,"volume":16,"market":"US","high":27.952,"low":27.952,"preClose":27.952,"open":27.952,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":2236160,"askSize":100,"bidSize":100,"askPrice":28.78,"bidPrice":27.57,"week52High":28.978,"week52Low":25.2635,"changeRate5Day":0.011958,"changeRate20Day":-0.002135,"changeRate60Day":0.015049,"changeRateWTD":0,"changeRateMTD":0.031709,"changeRateQTD":0.031709,"changeRateYTD":0.073838,"amount":451.108582,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.113415,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0278,"divideRate":0.000995,"floatMarketCap":2236160,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRXI","nameCN":"Praxis Impact International ETF","changeRate":0,"change":0,"latestPrice":24.725,"close":24.725,"volume":6,"market":"US","high":24.725,"low":24.725,"preClose":24.725,"open":24.725,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":6799375,"askSize":500,"bidSize":500,"askPrice":24.72,"bidPrice":24.67,"week52High":26.28,"week52Low":24.28,"changeRate5Day":-0.004986,"changeRate20Day":-0.028712,"changeRate60Day":-0.004068,"changeRateWTD":0,"changeRateMTD":-0.006358,"changeRateQTD":-0.006358,"changeRateYTD":0.015818,"amount":148.044994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.211879,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6799375,"shortable":3,"shares":275000,"floatShares":275000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRTO","nameCN":"RCN Pareto Strategic Allocation ETF","changeRate":0,"change":0,"latestPrice":27.379,"close":27.379,"volume":14,"market":"US","high":27.379,"low":27.379,"preClose":27.379,"open":27.379,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":17445570.252,"askSize":100,"bidSize":100,"askPrice":27.95,"bidPrice":26.75,"week52High":28.5818,"week52Low":24.6845,"changeRate5Day":-0.002517,"changeRate20Day":-0.007126,"changeRate60Day":0.008286,"changeRateWTD":0,"changeRateMTD":0.009141,"changeRateQTD":0.009141,"changeRateYTD":0.078338,"amount":382.969994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053764,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17445570.252,"shortable":3,"shares":637188,"floatShares":637188,"postHourTrading":{"tag":"盘后","latestPrice":27.351,"preClose":27.351,"latestTime":"16:04 EDT","volume":1,"amount":27.379,"timestamp":1791576245288,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRT","nameCN":"Permrock Royalty Trust","changeRate":0,"change":0,"latestPrice":1.77,"close":1.77,"volume":11515,"market":"US","high":1.785,"low":1.75,"preClose":1.77,"open":1.785,"turnoverRate":0.000947,"peRate":7.53153,"amplitude":0.019774,"marketValue":21533345.64,"askSize":100,"bidSize":78,"askPrice":1.79,"bidPrice":1.77,"week52High":4.01,"week52Low":1.75,"changeRate5Day":-0.058511,"changeRate20Day":-0.161137,"changeRate60Day":-0.24359,"changeRateWTD":0,"changeRateMTD":-0.082902,"changeRateQTD":-0.082902,"changeRateYTD":-0.365591,"amount":20343.903621,"eps":0.235012,"lyrEps":0.387377,"lyrPeRate":4.569192,"pbRate":0.796041,"volumeRatio":0.494553,"committee":-0.123596,"roa":0.036034,"roe":0.058189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.207627,"divideRate":0.117303,"floatMarketCap":21533345.64,"shortable":3,"shares":12165732,"floatShares":12165732,"preHourTrading":{"tag":"盘前","latestPrice":1.843,"preClose":1.77,"latestTime":"07:00 EDT","volume":100,"amount":184.3,"timestamp":1791802808122,"change":0.07299999999999995,"changeRate":0.04124293785310732},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.77,"latestTime":"16:00 EDT","volume":1,"amount":1.77,"timestamp":1791576012785,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7699999809265137,"preClose":1.7699999809265137,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRO","nameCN":"Pros","changeRate":0,"change":0,"latestPrice":23.25,"close":23.25,"volume":0,"market":"US","high":23.25,"low":23.25,"preClose":23.25,"open":23.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1122923385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.26,"week52Low":22.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297902,"lyrEps":-0.434565,"lyrPeRate":0,"pbRate":-14.740783,"volumeRatio":0,"roa":-0.023907,"roe":-288.965517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935097376.5,"shortable":3,"shares":48297780,"floatShares":40219242,"impliedVol":0.2645,"impliedVolPercentile":0.9865}]}}}