US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PLUM ACQUISITION CORP IV US PLMK	10.64	0.00%	0.00	28	298.16	0.00%	113.82M	-0.51%	-0.14%	+0.42%	+1.38%
Piedmont Lithium Ltd US PLL	7.25	0.00%	0.00	0	0	0.00%	159.11M	0.00%	0.00%	0.00%	0.00%
Pelican Acquisition Corp. II US PLCIU	10.03	0.00%	0.00	0	0	0.00%	121.57M	0.00%	-0.45%	+0.30%	+0.30%
PELICAN ACQUISITION II CORPORATION US PLCI	9.92	0.00%	0.00	16	158.72	0.00%	120.23M	0.00%	+0.20%	0.00%	+0.61%
Polibeli Group Ltd US PLBL	5.64	0.00%	0.00	105.52K	598.64K	3.72%	2.07B	-0.53%	+1.99%	-28.15%	-48.54%
Patria Latin American Opportunity Acquisition Corp US PLAO	11.85	0.00%	0.00	0	0	0.00%	121.95M	0.00%	0.00%	0.00%	0.00%
PGIM Jennison Small-Mid Cap Core Equity ETF US PJSM	49.32	0.00%	0.00	7	344.44	0.00%	5.92M	-0.83%	-1.21%	0.00%	-2.77%
PGIM Jennison International Core Equity ETF US PJIN	48.57	0.00%	0.00	6	291.68	0.00%	5.34M	-1.17%	-2.24%	0.00%	-3.34%
PGIM Jennison Focused Mid-Cap ETF US PJFM	65.69	0.00%	0.00	6	393.02	0.00%	19.71M	-0.46%	+0.67%	-1.34%	+11.62%
Shiftpixy Inc. US PIXY	6.53	0.00%	0.00	0	0	0.00%	3.27M	0.00%	0.00%	0.00%	0.00%
Invesco SteelPath MLP & Energy Infrastructure ETF US PIPE	29.38	0.00%	0.00	242	7.15K	0.00%	63.75M	+0.81%	-3.12%	-4.96%	+21.55%
ClearShares Piton Intermediate Fixed Income ETF US PIFI	91.08	0.00%	0.00	57	5.19K	0.00%	95.63M	+0.27%	-1.09%	-2.38%	-3.94%
PACER INTERNATIONAL EXPORT LEADERS ETF US PIEL	28.67	0.00%	0.00	62	1.77K	0.00%	1.15M	-0.42%	+1.25%	+0.39%	+13.45%
PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD US PHXM	3.10	0.00%	0.00	0	0	0.00%	18.83M	0.00%	0.00%	0.00%	0.00%
PropertyGuru Group Limited US PGRU	6.70	0.00%	0.00	0	0	0.00%	1.10B	0.00%	0.00%	0.00%	0.00%
Putnam International Stock ETF US PGRI	26.24	0.00%	0.00	26	679.74	0.00%	6.56M	-0.58%	+1.37%	-2.94%	+5.81%
Paramount US PGRE	6.60	0.00%	0.00	0	0	0.00%	1.46B	0.00%	0.00%	0.00%	0.00%
Aifeex Nexus Acquisition Corporation US PGAC	10.77	0.00%	0.00	3	32.57	0.00%	55.32M	-0.09%	+0.56%	+0.65%	+3.96%
PhenixFIN Corporation US PFX	44.95	0.00%	0.00	146	6.53K	0.00%	86.86M	+0.17%	-2.46%	-2.08%	+1.73%
Portage Fintech Acquisition Corporation US PFTAU	10.85	0.00%	0.00	0	0	0.00%	87.89M	0.00%	0.00%	0.00%	0.00%

1 ...274 275 276 277 278 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-gainers?page=276"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:275,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"PLMK","nameCN":"PLUM ACQUISITION CORP IV","changeRate":0,"change":0,"latestPrice":10.635,"close":10.635,"volume":28,"market":"US","high":10.635,"low":10.635,"preClose":10.635,"open":10.635,"turnoverRate":0.000006,"peRate":51.476284,"amplitude":0,"marketValue":113821087.5,"askSize":100,"bidSize":1000,"askPrice":10.86,"bidPrice":10.63,"week52High":12,"week52Low":10.32,"changeRate5Day":-0.005145,"changeRate20Day":-0.001408,"changeRate60Day":0.004249,"changeRateWTD":0,"changeRateMTD":-0.007929,"changeRateQTD":-0.007929,"changeRateYTD":0.013823,"amount":298.155609,"eps":0.2066,"lyrEps":0.257734,"lyrPeRate":41.263473,"pbRate":0.672025,"volumeRatio":0.007576,"committee":0.818182,"roa":-0.007009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53408970,"shortable":3,"shares":10702500,"floatShares":5022000,"overnightTrading":{"tag":"夜盘","latestPrice":10.635000228881836,"preClose":10.635000228881836,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLL","nameCN":"Piedmont Lithium Ltd","changeRate":0,"change":0,"latestPrice":7.25,"close":7.25,"volume":0,"market":"US","high":7.25,"low":7.25,"preClose":7.25,"open":7.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":159109000.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.25,"week52Low":7.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02801,"lyrEps":-0.033011,"lyrPeRate":0,"pbRate":0.573058,"volumeRatio":0,"roa":-0.037876,"roe":-0.184269,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148855550,"shortable":0,"shares":21946069,"floatShares":20531800,"impliedVol":0.9137,"impliedVolPercentile":0},{"symbol":"PLCIU","nameCN":"Pelican Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":0,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121565606,"askSize":2000,"bidSize":2237,"askPrice":10.14,"bidPrice":10,"week52High":10.41,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.004467,"changeRate60Day":0.003,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-147710.335358,"volumeRatio":0,"committee":0.055936,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121565606,"shortable":3,"shares":12120200,"floatShares":12120200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLCI","nameCN":"PELICAN ACQUISITION II CORPORATION","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":16,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":120232384,"askSize":1990,"bidSize":700,"askPrice":9.92,"bidPrice":9.89,"week52High":10.44,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.00202,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.003023,"changeRateQTD":0.003023,"changeRateYTD":0.006085,"amount":158.720001,"eps":-0.033284,"lyrEps":-0.033284,"lyrPeRate":0,"pbRate":-146090.381531,"volumeRatio":2.493996,"committee":-0.479554,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63193376,"shortable":3,"shares":12120200,"floatShares":6370300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLBL","nameCN":"Polibeli Group Ltd","changeRate":0,"change":0,"latestPrice":5.64,"close":5.64,"volume":105523,"market":"US","high":5.79,"low":5.58,"preClose":5.64,"open":5.61,"turnoverRate":0.01652,"peRate":0,"amplitude":0.037234,"marketValue":2066425330.8,"askSize":100,"bidSize":100,"askPrice":5.7,"bidPrice":5.6,"week52High":11.75,"week52Low":5.1,"changeRate5Day":-0.005291,"changeRate20Day":0.019892,"changeRate60Day":-0.281529,"changeRateWTD":0,"changeRateMTD":0.012567,"changeRateQTD":0.012567,"changeRateYTD":-0.485401,"amount":598635.385682,"eps":-0.016,"lyrEps":-0.016466,"lyrPeRate":0,"pbRate":-47.156746,"volumeRatio":0.823574,"committee":0,"roa":-0.244955,"roe":0,"changeRate5Min":-0.007042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36025500,"shortable":3,"shares":366387470,"floatShares":6387500,"overnightTrading":{"tag":"夜盘","latestPrice":5.639999866485596,"preClose":5.639999866485596,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLAO","nameCN":"Patria Latin American Opportunity Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.85,"close":11.85,"volume":0,"market":"US","high":11.85,"low":11.85,"preClose":11.85,"open":11.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121953090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.85,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.338,"lyrEps":0.416516,"lyrPeRate":28.450288,"pbRate":-12.285378,"volumeRatio":0,"roa":-0.00525,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53815874.4,"shortable":3,"shares":10291400,"floatShares":4541424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJSM","nameCN":"PGIM Jennison Small-Mid Cap Core Equity ETF","changeRate":0,"change":0,"latestPrice":49.3175,"close":49.3175,"volume":7,"market":"US","high":49.3175,"low":49.3175,"preClose":49.3175,"open":49.3175,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":5918100,"askSize":2700,"bidSize":2100,"askPrice":49.21,"bidPrice":49.18,"week52High":50.9456,"week52Low":48.6103,"changeRate5Day":-0.008321,"changeRate20Day":-0.012065,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.014548,"changeRateQTD":0.014548,"changeRateYTD":-0.027709,"amount":344.442009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.294016,"committee":-0.125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5918100,"shortable":3,"shares":120000,"floatShares":120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJIN","nameCN":"PGIM Jennison International Core Equity ETF","changeRate":0,"change":0,"latestPrice":48.5707,"close":48.5707,"volume":6,"market":"US","high":48.5707,"low":48.5707,"preClose":48.5707,"open":48.5707,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":5342777,"askSize":200,"bidSize":200,"askPrice":48.56,"bidPrice":48.43,"week52High":50.674,"week52Low":48.3279,"changeRate5Day":-0.011654,"changeRate20Day":-0.02237,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.007876,"changeRateQTD":-0.007876,"changeRateYTD":-0.033419,"amount":291.676003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.895438,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5342777,"shortable":3,"shares":110000,"floatShares":110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJFM","nameCN":"PGIM Jennison Focused Mid-Cap ETF","changeRate":0,"change":0,"latestPrice":65.6854,"close":65.6854,"volume":6,"market":"US","high":65.6854,"low":65.6854,"preClose":65.6854,"open":65.6854,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":19705620,"askSize":500,"bidSize":500,"askPrice":65.54,"bidPrice":65.41,"week52High":69.99,"week52Low":58.8473,"changeRate5Day":-0.00464,"changeRate20Day":0.006747,"changeRate60Day":-0.013426,"changeRateWTD":0,"changeRateMTD":0.017364,"changeRateQTD":0.017364,"changeRateYTD":0.116201,"amount":393.020004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01989,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3875,"divideRate":0.005899,"floatMarketCap":19705620,"shortable":3,"shares":300000,"floatShares":300000,"overnightTrading":{"tag":"夜盘","latestPrice":65.6854019165039,"preClose":65.6854019165039,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIXY","nameCN":"Shiftpixy Inc.","changeRate":0,"change":0,"latestPrice":6.53,"close":6.53,"volume":0,"market":"US","high":6.53,"low":6.53,"preClose":6.53,"open":6.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3265293.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.53,"week52Low":6.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-375.127563,"lyrEps":-4482.32118,"lyrPeRate":0,"pbRate":-0.055772,"volumeRatio":0,"roa":-2.5,"roe":-9.206702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":956912.73,"shortable":0,"shares":500045,"floatShares":146541,"impliedVol":4.1621,"impliedVolPercentile":0},{"symbol":"PIPE","nameCN":"Invesco SteelPath MLP & Energy Infrastructure ETF","changeRate":0,"change":0,"latestPrice":29.3775,"close":29.3775,"volume":242,"market":"US","high":29.3775,"low":29.3775,"preClose":29.3775,"open":29.3775,"turnoverRate":0.000112,"peRate":0,"amplitude":0,"marketValue":63749204.3775,"askSize":500,"bidSize":500,"askPrice":29.61,"bidPrice":29.57,"week52High":31.54,"week52Low":22.8242,"changeRate5Day":0.008091,"changeRate20Day":-0.031152,"changeRate60Day":-0.049647,"changeRateWTD":0,"changeRateMTD":0.037158,"changeRateQTD":0.037158,"changeRateYTD":0.215463,"amount":7146.673279,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.160049,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1487,"divideRate":0.039101,"floatMarketCap":63749204.3775,"shortable":3,"shares":2170001,"floatShares":2170001,"postHourTrading":{"tag":"盘后","latestPrice":29.386,"preClose":29.386,"latestTime":"16:10 EDT","volume":1,"amount":29.3775,"timestamp":1791576604129,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.377500534057617,"preClose":29.377500534057617,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIFI","nameCN":"ClearShares Piton Intermediate Fixed Income ETF","changeRate":0,"change":0,"latestPrice":91.0779,"close":91.0779,"volume":57,"market":"US","high":91.0779,"low":91.0779,"preClose":91.0779,"open":91.0779,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":95631795,"askSize":100,"bidSize":100,"askPrice":91.24,"bidPrice":90.89,"week52High":96.12,"week52Low":90.56,"changeRate5Day":0.002703,"changeRate20Day":-0.010883,"changeRate60Day":-0.023764,"changeRateWTD":0,"changeRateMTD":0.003964,"changeRateQTD":0.003964,"changeRateYTD":-0.039364,"amount":5192.323311,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020318,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2788,"divideRate":0.036,"floatMarketCap":95631795,"shortable":3,"shares":1050000,"floatShares":1050000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIEL","nameCN":"PACER INTERNATIONAL EXPORT LEADERS ETF","changeRate":0,"change":0,"latestPrice":28.6669,"close":28.6669,"volume":62,"market":"US","high":28.6669,"low":28.6669,"preClose":28.6669,"open":28.6669,"turnoverRate":0.00155,"peRate":0,"amplitude":0,"marketValue":1146676,"askSize":100,"bidSize":100,"askPrice":29.17,"bidPrice":27.95,"week52High":30.2033,"week52Low":24.48,"changeRate5Day":-0.004214,"changeRate20Day":0.012475,"changeRate60Day":0.003933,"changeRateWTD":0,"changeRateMTD":0.007808,"changeRateQTD":0.007808,"changeRateYTD":0.134532,"amount":1770.823322,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.654534,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1146676,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PHXM","nameCN":"PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD","changeRate":0,"change":0,"latestPrice":3.1,"close":3.1,"volume":0,"market":"US","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18832190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":3.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.097414,"lyrEps":-0.078562,"lyrPeRate":0,"pbRate":0.514091,"volumeRatio":0,"roa":-0.150473,"roe":-0.386165,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13971597.7,"shortable":3,"shares":6074900,"floatShares":4506967,"impliedVol":5.3745,"impliedVolPercentile":0},{"symbol":"PGRU","nameCN":"PropertyGuru Group Limited","changeRate":0,"change":0,"latestPrice":6.7,"close":6.7,"volume":0,"market":"US","high":6.7,"low":6.7,"preClose":6.7,"open":6.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1100687289.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":6.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096413,"lyrEps":-0.071124,"lyrPeRate":0,"pbRate":1.86622,"volumeRatio":0,"roa":-0.008555,"roe":-0.034912,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224219794.7,"shortable":3,"shares":164281685,"floatShares":33465641,"impliedVol":1.5274,"impliedVolPercentile":0},{"symbol":"PGRI","nameCN":"Putnam International Stock ETF","changeRate":0,"change":0,"latestPrice":26.2418,"close":26.2418,"volume":26,"market":"US","high":26.2418,"low":26.2418,"preClose":26.2418,"open":26.2418,"turnoverRate":0.000104,"peRate":0,"amplitude":0,"marketValue":6560450,"askSize":500,"bidSize":500,"askPrice":26.16,"bidPrice":26.12,"week52High":27.36,"week52Low":23.5443,"changeRate5Day":-0.005759,"changeRate20Day":0.013717,"changeRate60Day":-0.029447,"changeRateWTD":0,"changeRateMTD":0.000435,"changeRateQTD":0.000435,"changeRateYTD":0.058137,"amount":679.741398,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.860255,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0289,"divideRate":0.001101,"floatMarketCap":6560450,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGRE","nameCN":"Paramount","changeRate":0,"change":0,"latestPrice":6.6,"close":6.6,"volume":0,"market":"US","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1464666475.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.64,"week52Low":6.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.445225,"lyrEps":-0.213136,"lyrPeRate":0,"pbRate":0.484357,"volumeRatio":0,"roa":0.005078,"roe":-0.025608,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1224973180.2,"shortable":3,"shares":221919163,"floatShares":185601997,"impliedVol":1.2785,"impliedVolPercentile":0.9865},{"symbol":"PGAC","nameCN":"Aifeex Nexus Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.77,"close":10.77,"volume":3,"market":"US","high":10.77,"low":10.77,"preClose":10.77,"open":10.77,"turnoverRate":0.000001,"peRate":57.729106,"amplitude":0,"marketValue":55319092.62,"askSize":998,"bidSize":2200,"askPrice":10.86,"bidPrice":10.79,"week52High":11.39,"week52Low":10.28,"changeRate5Day":-0.000928,"changeRate20Day":0.005602,"changeRate60Day":0.006542,"changeRateWTD":0,"changeRateMTD":-0.000928,"changeRateQTD":-0.000928,"changeRateYTD":0.039575,"amount":32.574898,"eps":0.186561,"lyrEps":0.231096,"lyrPeRate":46.604009,"pbRate":-26.486727,"volumeRatio":0.00536,"committee":0.37586,"roa":-0.007165,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24843708.27,"shortable":3,"shares":5136406,"floatShares":2306751,"postHourTrading":{"tag":"盘后","latestPrice":10.77,"preClose":10.77,"latestTime":"19:30 EDT","volume":1,"amount":10.86,"timestamp":1791588605892,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.770000457763672,"preClose":10.770000457763672,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFX","nameCN":"PhenixFIN Corporation","changeRate":0,"change":0,"latestPrice":44.945,"close":44.945,"volume":146,"market":"US","high":44.945,"low":44.945,"preClose":44.945,"open":44.945,"turnoverRate":0.000105,"peRate":19.028374,"amplitude":0,"marketValue":86860707,"askSize":43,"bidSize":154,"askPrice":44.9,"bidPrice":44,"week52High":56.4767,"week52Low":38.3,"changeRate5Day":0.001671,"changeRate20Day":-0.024631,"changeRate60Day":-0.020806,"changeRateWTD":0,"changeRateMTD":0.021032,"changeRateQTD":0.021032,"changeRateYTD":0.017316,"amount":6526.035812,"eps":2.361999,"lyrEps":2.062129,"lyrPeRate":21.795436,"pbRate":0.550229,"volumeRatio":0.135912,"committee":0.563452,"roa":0.032218,"roe":0.029701,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62516921.925,"shortable":3,"shares":1932600,"floatShares":1390965,"postHourTrading":{"tag":"盘后","latestPrice":44.945,"preClose":44.945,"latestTime":"16:04 EDT","volume":1,"amount":44.86,"timestamp":1791576244106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.94499969482422,"preClose":44.94499969482422,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTAU","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":0,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87888743.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":10.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.432967,"pbRate":-23.772752,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5505159.8,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0}]}}}