US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT) US NRACU	10.93	0.00%	0.00	0	0	0.00%	86.87M	0.00%	0.00%	0.00%	0.00%
NORTHERN REVIVAL ACQUISITION CORPORATION US NRAC	11.01	0.00%	0.00	0	0	0.00%	87.50M	0.00%	0.00%	0.00%	0.00%
New Providence Acquisition Corp. III/Cayman US NPACU	10.59	0.00%	0.00	117	1.24K	0.00%	395.99M	0.00%	0.00%	+1.34%	+1.63%
New Providence Acquisition Corp III US NPAC	10.50	0.00%	0.00	361	3.79K	0.00%	403.10M	-0.31%	+0.19%	+1.01%	+2.34%
New Providence Acquisition Corp II US NPABU	12.20	0.00%	0.00	0	0	0.00%	84.58M	0.00%	0.00%	0.00%	0.00%
New Providence Acquisition Corp II US NPAB	10.90	0.00%	0.00	0	0	0.00%	75.56M	0.00%	0.00%	0.00%	0.00%
Corgi NOW 2x Daily ETF US NOWX	36.11	0.00%	0.00	82	3.08K	0.00%	722.21K	+6.83%	-3.86%	+63.77%	+58.38%
TrueShares Structured Outcome (November) ETF US NOVZ	48.30	0.00%	0.00	2K	113.24K	0.00%	37.67M	+0.40%	+1.78%	+2.37%	+9.44%
FT Vest U.S. Equity Max Buffer ETF - November US NOVM	34.37	0.00%	0.00	6	206.07	0.00%	26.64M	+0.12%	+0.60%	+1.52%	+4.55%
Nomadar US NOMA	1.53	0.00%	0.00	25.03K	42.66K	23.52%	27.21M	-14.53%	+7.75%	-48.66%	-65.85%
Northern Trust US Equity ETF US NOEQ	29.99	0.00%	0.00	7	210.10	0.00%	908.73M	+0.65%	+2.01%	+3.87%	+18.42%
CO2 Energy Transition Corp US NOEMU	11.81	0.00%	0.00	0	0	0.00%	113.16M	+0.64%	-6.68%	+4.94%	+5.78%
CO2 ENERGY TRANSITION CORP US NOEM	10.63	0.00%	0.00	35	369.58	0.00%	39.51M	+1.14%	-0.56%	+0.47%	+3.30%
99 ACQUISITION GROUP INC US NNAG	10.55	0.00%	0.00	0	0	0.00%	106.29M	0.00%	0.00%	0.00%	0.00%
NMP Acquisition Corp. US NMPAU	10.35	0.00%	0.00	0	0	0.00%	165.30M	0.00%	0.00%	-0.10%	+1.77%
NMP Acquisition Corp US NMP	10.43	0.00%	0.00	83	862.58	0.00%	166.58M	+0.58%	+0.68%	+1.31%	+4.09%
NovaTide Flexible Allocation ETF US NMBL	21.07	0.00%	0.00	24	505.60	0.00%	24.41M	-0.62%	+0.31%	+3.57%	+6.35%
NLS Pharmaceutics Ltd. US NLSP	0.7620	0.00%	0.0000	0	0	0.00%	3.97M	-90.00%	-90.00%	-90.00%	-90.00%
NYLIM International Small-Mid Cap Equity ETF US NISM	25.05	0.00%	0.00	6	150	0.00%	25.67M	-0.49%	+0.55%	+2.31%	+0.42%
NIQ Global Intelligence US NIQ	18.09	0.00%	0.00	375.46K	6.82M	2.54%	5.34B	+4.45%	-2.90%	+64.45%	+9.70%

1 ...276 277 278 279 280 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-gainers?page=278"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:277,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"NRACU","nameCN":"NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT)","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":0,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0,"peRate":120.666812,"amplitude":0,"marketValue":86868841.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.93,"week52Low":10.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09058,"lyrEps":0.277429,"lyrPeRate":39.397467,"pbRate":-20.303375,"volumeRatio":0,"roa":-0.013087,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20878966.92,"shortable":3,"shares":7947744,"floatShares":1910244,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRAC","nameCN":"NORTHERN REVIVAL ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":0,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0,"peRate":121.550009,"amplitude":0,"marketValue":87504661.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.01,"week52Low":11.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09058,"lyrEps":0.277429,"lyrPeRate":39.68583,"pbRate":-20.451981,"volumeRatio":0,"roa":-0.013087,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21031786.44,"shortable":3,"shares":7947744,"floatShares":1910244,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPACU","nameCN":"New Providence Acquisition Corp. III/Cayman","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":117,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0.000003,"peRate":43.753577,"amplitude":0,"marketValue":395986575,"askSize":745,"bidSize":1457,"askPrice":10.6,"bidPrice":10.55,"week52High":10.8,"week52Low":10.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013397,"changeRateWTD":0,"changeRateMTD":0.008571,"changeRateQTD":0.008571,"changeRateYTD":0.016315,"amount":1238.35005,"eps":0.242037,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.365569,"volumeRatio":9.436307,"committee":0.323342,"roa":-0.002691,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":395986575,"shortable":3,"shares":37392500,"floatShares":37392500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPAC","nameCN":"New Providence Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":361,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0.000013,"peRate":43.439409,"amplitude":0,"marketValue":403103662.5,"askSize":100,"bidSize":5473,"askPrice":10.51,"bidPrice":10.5,"week52High":10.54,"week52Low":10.21,"changeRate5Day":-0.003133,"changeRate20Day":0.001908,"changeRate60Day":0.010082,"changeRateWTD":0,"changeRateMTD":-0.00284,"changeRateQTD":-0.00284,"changeRateYTD":0.023392,"amount":3792.297812,"eps":0.241716,"lyrEps":0.267835,"lyrPeRate":39.203241,"pbRate":-28.875385,"volumeRatio":0.001338,"committee":0.964113,"roa":-0.002691,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294798000,"shortable":3,"shares":38390825,"floatShares":28076000,"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":10.5,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPABU","nameCN":"New Providence Acquisition Corp II","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":229.863398,"amplitude":0,"marketValue":84576792.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053075,"lyrEps":0.180504,"lyrPeRate":67.58853,"pbRate":-6.248777,"volumeRatio":0,"roa":-0.029436,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2238980.6,"shortable":3,"shares":6932524,"floatShares":183523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPAB","nameCN":"New Providence Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":0,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0,"peRate":205.369757,"amplitude":0,"marketValue":75564511.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":10.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053075,"lyrEps":0.180504,"lyrPeRate":60.386473,"pbRate":-5.582924,"volumeRatio":0,"roa":-0.029436,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2000400.7,"shortable":3,"shares":6932524,"floatShares":183523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOWX","nameCN":"Corgi NOW 2x Daily ETF","changeRate":0,"change":0,"latestPrice":36.1104,"close":36.1104,"volume":82,"market":"US","high":36.1104,"low":36.1104,"preClose":36.1104,"open":36.1104,"turnoverRate":0.0041,"peRate":0,"amplitude":0,"marketValue":722208,"askSize":200,"bidSize":200,"askPrice":35.87,"bidPrice":35.72,"week52High":41.4555,"week52Low":17.0006,"changeRate5Day":0.068282,"changeRate20Day":-0.038599,"changeRate60Day":0.63766,"changeRateWTD":0,"changeRateMTD":0.091846,"changeRateQTD":0.091846,"changeRateYTD":0.583789,"amount":3084.051331,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.139478,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":722208,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOVZ","nameCN":"TrueShares Structured Outcome (November) ETF","changeRate":0,"change":0,"latestPrice":48.2997,"close":48.2997,"volume":2344,"market":"US","high":48.2997,"low":48.2997,"preClose":48.2997,"open":48.2997,"turnoverRate":0.003005,"peRate":0,"amplitude":0,"marketValue":37673766,"askSize":500,"bidSize":500,"askPrice":48.33,"bidPrice":48.2,"week52High":48.44,"week52Low":42.1847,"changeRate5Day":0.004022,"changeRate20Day":0.017809,"changeRate60Day":0.023748,"changeRateWTD":0,"changeRateMTD":0.01451,"changeRateQTD":0.01451,"changeRateYTD":0.09443,"amount":113240.127533,"eps":0,"lyrEps":-0.009052,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.085784,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5697,"divideRate":0.032499,"floatMarketCap":37673766,"shortable":3,"shares":780000,"floatShares":780000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOVM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - November","changeRate":0,"change":0,"latestPrice":34.37,"close":34.37,"volume":6,"market":"US","high":34.37,"low":34.37,"preClose":34.37,"open":34.37,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":26636818.74,"askSize":500,"bidSize":200,"askPrice":34.41,"bidPrice":34.33,"week52High":34.37,"week52Low":32.1232,"changeRate5Day":0.001165,"changeRate20Day":0.006,"changeRate60Day":0.015215,"changeRateWTD":0,"changeRateMTD":0.003797,"changeRateQTD":0.003797,"changeRateYTD":0.045475,"amount":206.070007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007732,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26636818.74,"shortable":3,"shares":775002,"floatShares":775002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOMA","nameCN":"Nomadar","changeRate":0,"change":0,"latestPrice":1.53,"close":1.53,"volume":25031,"market":"US","high":1.86,"low":1.5002,"preClose":1.53,"open":1.51,"turnoverRate":0.003057,"peRate":0,"amplitude":0.235163,"marketValue":27208799.37,"askSize":131,"bidSize":6742,"askPrice":1.59,"bidPrice":1.52,"week52High":57.7,"week52Low":1.305,"changeRate5Day":-0.145251,"changeRate20Day":0.077465,"changeRate60Day":-0.486577,"changeRateWTD":0,"changeRateMTD":-0.105263,"changeRateQTD":-0.105263,"changeRateYTD":-0.658482,"amount":42659.746617,"eps":-0.2505,"lyrEps":-0.190073,"lyrPeRate":0,"pbRate":1.98472,"volumeRatio":1.28786,"committee":0.96188,"roa":-0.136068,"roe":-0.395569,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12527487,"shortable":3,"shares":17783529,"floatShares":8187900,"postHourTrading":{"tag":"盘后","latestPrice":1.5302,"preClose":1.53,"latestTime":"18:09 EDT","volume":1288,"amount":1955.3276,"timestamp":1791583771208,"change":0.00019999999999997797,"changeRate":0.0001307189542483516},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEQ","nameCN":"Northern Trust US Equity ETF","changeRate":0,"change":0,"latestPrice":29.9947,"close":29.9947,"volume":7,"market":"US","high":29.9947,"low":29.9947,"preClose":29.9947,"open":29.9947,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":908725430.14,"askSize":1600,"bidSize":1600,"askPrice":29.98,"bidPrice":29.95,"week52High":29.9947,"week52Low":24.6365,"changeRate5Day":0.006486,"changeRate20Day":0.020058,"changeRate60Day":0.038731,"changeRateWTD":0,"changeRateMTD":0.015479,"changeRateQTD":0.015479,"changeRateYTD":0.184157,"amount":210.100002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.060258,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1199,"divideRate":0.003997,"floatMarketCap":908725430.14,"shortable":3,"shares":30296200,"floatShares":30296200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEMU","nameCN":"CO2 Energy Transition Corp","changeRate":0,"change":0,"latestPrice":11.8054,"close":11.8054,"volume":0,"market":"US","high":11.8054,"low":11.8054,"preClose":11.8054,"open":11.8054,"turnoverRate":0,"peRate":77.260474,"amplitude":0,"marketValue":113163022.78,"askSize":100,"bidSize":500,"askPrice":13.07,"bidPrice":10.61,"week52High":17,"week52Low":10.56,"changeRate5Day":0.006428,"changeRate20Day":-0.066767,"changeRate60Day":0.049369,"changeRateWTD":0,"changeRateMTD":-0.055568,"changeRateQTD":-0.055568,"changeRateYTD":0.057832,"amount":0,"eps":0.1528,"lyrEps":0.000937,"lyrPeRate":12599.146211,"pbRate":-68.099852,"volumeRatio":0,"committee":0.666667,"roa":-0.011545,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113163022.78,"shortable":3,"shares":9585700,"floatShares":9585700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEM","nameCN":"CO2 ENERGY TRANSITION CORP","changeRate":0,"change":0,"latestPrice":10.63,"close":10.63,"volume":35,"market":"US","high":10.63,"low":10.63,"preClose":10.63,"open":10.63,"turnoverRate":0.00003,"peRate":69.934213,"amplitude":0,"marketValue":39506395,"askSize":100,"bidSize":175,"askPrice":10.86,"bidPrice":10.51,"week52High":12.62,"week52Low":10.18,"changeRate5Day":0.011418,"changeRate20Day":-0.005613,"changeRate60Day":0.004726,"changeRateWTD":0,"changeRateMTD":0.004726,"changeRateQTD":0.004726,"changeRateYTD":0.033042,"amount":369.578118,"eps":0.152,"lyrEps":0.172376,"lyrPeRate":61.667518,"pbRate":-16.897149,"volumeRatio":0.543392,"committee":0.272727,"roa":-0.006001,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12240179.25,"shortable":3,"shares":3716500,"floatShares":1151475,"overnightTrading":{"tag":"夜盘","latestPrice":10.630000114440918,"preClose":10.630000114440918,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NNAG","nameCN":"99 ACQUISITION GROUP INC","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":67.094459,"amplitude":0,"marketValue":106291250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.157241,"lyrEps":0.1443,"lyrPeRate":73.111573,"pbRate":-36.157533,"volumeRatio":0,"roa":-0.001845,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69711509.3,"shortable":3,"shares":10075000,"floatShares":6607726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMPAU","nameCN":"NMP Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":50.490962,"amplitude":0,"marketValue":165297780,"askSize":2000,"bidSize":2000,"askPrice":10.75,"bidPrice":10.47,"week52High":11.41,"week52Low":10.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000965,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017699,"amount":0,"eps":0.204987,"lyrEps":0,"lyrPeRate":0,"pbRate":474.866717,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165297780,"shortable":3,"shares":15970800,"floatShares":15970800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMP","nameCN":"NMP Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":83,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0.000008,"peRate":51.434544,"amplitude":0,"marketValue":166575444,"askSize":500,"bidSize":100,"askPrice":10.4,"bidPrice":10.39,"week52High":10.43,"week52Low":9.947,"changeRate5Day":0.005786,"changeRate20Day":0.006757,"changeRate60Day":0.013113,"changeRateWTD":0,"changeRateMTD":0.004817,"changeRateQTD":0.004817,"changeRateYTD":0.040918,"amount":862.580422,"eps":0.202782,"lyrEps":0.183093,"lyrPeRate":56.965586,"pbRate":2391.332568,"volumeRatio":2.863579,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107677234,"shortable":3,"shares":15970800,"floatShares":10323800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMBL","nameCN":"NovaTide Flexible Allocation ETF","changeRate":0,"change":0,"latestPrice":21.0749,"close":21.0749,"volume":24,"market":"US","high":21.0749,"low":21.0749,"preClose":21.0749,"open":21.0749,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":24412363.3138,"askSize":40,"bidSize":100,"askPrice":21.13,"bidPrice":20.58,"week52High":22.095,"week52Low":19.0484,"changeRate5Day":-0.006159,"changeRate20Day":0.003089,"changeRate60Day":0.035698,"changeRateWTD":0,"changeRateMTD":0.003567,"changeRateQTD":0.003567,"changeRateYTD":0.063497,"amount":505.600021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037619,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1832,"divideRate":0.008693,"floatMarketCap":24412363.3138,"shortable":3,"shares":1158362,"floatShares":1158362,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NLSP","nameCN":"NLS Pharmaceutics Ltd.","changeRate":0,"change":0,"latestPrice":0.762,"close":0.762,"volume":0,"market":"US","high":0.762,"low":0.762,"preClose":0.762,"open":0.762,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3967429.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.595,"week52Low":0.762,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":0,"lyrEps":-2.628804,"lyrPeRate":0,"pbRate":1.407617,"volumeRatio":0,"roa":-0.759796,"roe":-8.629194,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2604493.14,"shortable":0,"shares":5206600,"floatShares":3417970,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NISM","nameCN":"NYLIM International Small-Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":25.0454,"close":25.0454,"volume":6,"market":"US","high":25.0454,"low":25.0454,"preClose":25.0454,"open":25.0454,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":25671535,"askSize":1000,"bidSize":1000,"askPrice":25.01,"bidPrice":24.92,"week52High":25.6671,"week52Low":24.1884,"changeRate5Day":-0.004931,"changeRate20Day":0.005532,"changeRate60Day":0.023096,"changeRateWTD":0,"changeRateMTD":-0.002783,"changeRateQTD":-0.002783,"changeRateYTD":0.004226,"amount":150,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.242007,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0598,"divideRate":0.002388,"floatMarketCap":25671535,"shortable":3,"shares":1025000,"floatShares":1025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NIQ","nameCN":"NIQ Global Intelligence","changeRate":0,"change":0,"latestPrice":18.09,"close":18.09,"volume":375456,"market":"US","high":18.49,"low":18.03,"preClose":18.09,"open":18.28,"turnoverRate":0.00406,"peRate":0,"amplitude":0.025428,"marketValue":5336550000,"askSize":2,"bidSize":324,"askPrice":18.09,"bidPrice":18.07,"week52High":19.69,"week52Low":7.93,"changeRate5Day":0.044457,"changeRate20Day":-0.028986,"changeRate60Day":0.644545,"changeRateWTD":0,"changeRateMTD":0.063492,"changeRateQTD":0.063492,"changeRateYTD":0.097029,"amount":6823606.011841,"eps":-1.203652,"lyrEps":-1.323628,"lyrPeRate":0,"pbRate":5.883738,"volumeRatio":0.281859,"committee":0.98773,"roa":0.018621,"roe":-0.441715,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1672747929,"shortable":3,"shares":295000000,"floatShares":92468100,"preHourTrading":{"tag":"盘前","latestPrice":18.26,"preClose":18.09,"latestTime":"09:10 EDT","volume":323,"amount":5873.179414,"timestamp":1791810615972,"change":0.1700000000000017,"changeRate":0.009397457158651283},"postHourTrading":{"tag":"盘后","latestPrice":18.2,"preClose":18.09,"latestTime":"19:30 EDT","volume":47341,"amount":856490.7105,"timestamp":1791588605736,"change":0.10999999999999943,"changeRate":0.0060807075732448555},"overnightTrading":{"tag":"夜盘","latestPrice":18.299999237060547,"preClose":18.09000015258789,"latestTime":"20261012 04:00 EDT","volume":200,"amount":3660,"timestamp":1791792001762,"change":0.20999908447265625,"changeRate":0.011608572841422256},"impliedVol":0.6267,"impliedVolPercentile":0.8414}]}}}