US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Aifeex Nexus Acquisition Corporation US PGAC	10.77	0.00%	0.00	3	32.57	0.00%	55.32M	-0.09%	+0.56%	+0.65%	+3.96%
PhenixFIN Corporation US PFX	44.95	0.00%	0.00	146	6.53K	0.00%	86.86M	+0.17%	-2.46%	-2.08%	+1.73%
Portage Fintech Acquisition Corporation US PFTAU	10.85	0.00%	0.00	0	0	0.00%	87.89M	0.00%	0.00%	0.00%	0.00%
Portage Fintech Acquisition Corporation US PFTA	10.76	0.00%	0.00	0	0	0.00%	87.16M	0.00%	0.00%	0.00%	0.00%
Invesco Dorsey Wright Financial Momentum ETF US PFI	57.79	0.00%	0.00	503	29.13K	0.00%	48.54M	-1.32%	-5.79%	-7.84%	+0.09%
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF US PEZ	95.18	0.00%	0.00	11	1.05K	0.00%	20.94M	+1.04%	+0.09%	-5.21%	-8.44%
Pacer US Export Leaders ETF US PEXL	74.50	0.00%	0.00	304	22.52K	0.00%	56.62M	-0.97%	+5.07%	+5.61%	+22.17%
PACER PE/VC ETF US PEVC	32.85	0.00%	0.00	95	3.11K	0.00%	2.63M	+0.96%	+3.82%	+10.02%	+17.03%
TDH Holdings, Inc. US PETZ	1.26	0.00%	0.00	1K	1.87K	1.98%	13.01M	+2.44%	-5.26%	+11.50%	+38.46%
Perfect Corp. US PERF	1.92	0.00%	0.00	254.68K	490.91K	0.52%	195.55M	0.00%	-0.52%	0.00%	+6.08%
PepperLime Health Acquisition Corp US PEPL	10.91	0.00%	0.00	0	0	0.00%	55.25M	0.00%	0.00%	0.00%	0.00%
Peace Acquisition Corp. US PECEU	10.43	0.00%	0.00	0	0	0.00%	88.00M	+0.10%	+0.48%	+0.10%	+4.30%
Peace Acquisition Corp US PECE	10.00	0.00%	0.00	10	100.02	0.00%	84.33M	-0.05%	-0.15%	+0.96%	+0.96%
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029 US PDPA	24.98	0.00%	0.00	120	2.99K	0.00%	169.78M	+0.08%	-0.33%	-0.48%	-1.04%
PureCycle Technologies Inc. US PCTTU	4.37	0.00%	0.00	0	0	0.00%	517.09M	-27.05%	-60.27%	-60.27%	-55.09%
PCTEL Inc US PCTI	6.99	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Polen 5Perspectives Small-Mid Growth ETF US PCSG	22.63	0.00%	0.00	10	223.63	0.00%	3.12M	-2.80%	+4.74%	-3.48%	-6.84%
PGIM Corporate Bond 0-5 Year ETF US PCS	49.12	0.00%	0.00	8	393.03	0.00%	665.51M	-0.08%	-0.44%	-1.60%	-2.53%
Simplify VettaFi Private Credit Strategy ETF US PCR	17.84	0.00%	0.00	15	267.48	0.00%	2.23M	-0.86%	-3.95%	-7.97%	-22.46%
Principal Equity Premium Income ETF US PCOV	24.13	0.00%	0.00	344	8.31K	0.00%	10.13M	+0.67%	-0.87%	0.00%	-4.30%

1 ...273 274 275 276 277 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-gainers?page=275"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:274,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"PGAC","nameCN":"Aifeex Nexus Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.77,"close":10.77,"volume":3,"market":"US","high":10.77,"low":10.77,"preClose":10.77,"open":10.77,"turnoverRate":0.000001,"peRate":57.729106,"amplitude":0,"marketValue":55319092.62,"askSize":998,"bidSize":2200,"askPrice":10.86,"bidPrice":10.79,"week52High":11.39,"week52Low":10.28,"changeRate5Day":-0.000928,"changeRate20Day":0.005602,"changeRate60Day":0.006542,"changeRateWTD":0,"changeRateMTD":-0.000928,"changeRateQTD":-0.000928,"changeRateYTD":0.039575,"amount":32.574898,"eps":0.186561,"lyrEps":0.231096,"lyrPeRate":46.604009,"pbRate":-26.486727,"volumeRatio":0.005341,"committee":0.37586,"roa":-0.007165,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24843708.27,"shortable":3,"shares":5136406,"floatShares":2306751,"postHourTrading":{"tag":"盘后","latestPrice":10.77,"preClose":10.77,"latestTime":"19:30 EDT","volume":1,"amount":10.86,"timestamp":1791588605892,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.770000457763672,"preClose":10.770000457763672,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFX","nameCN":"PhenixFIN Corporation","changeRate":0,"change":0,"latestPrice":44.945,"close":44.945,"volume":146,"market":"US","high":44.945,"low":44.945,"preClose":44.945,"open":44.945,"turnoverRate":0.000105,"peRate":19.028374,"amplitude":0,"marketValue":86860707,"askSize":43,"bidSize":154,"askPrice":44.9,"bidPrice":44,"week52High":56.4767,"week52Low":38.3,"changeRate5Day":0.001671,"changeRate20Day":-0.024631,"changeRate60Day":-0.020806,"changeRateWTD":0,"changeRateMTD":0.021032,"changeRateQTD":0.021032,"changeRateYTD":0.017316,"amount":6526.035812,"eps":2.361999,"lyrEps":2.062129,"lyrPeRate":21.795436,"pbRate":0.550229,"volumeRatio":0.135425,"committee":0.563452,"roa":0.032218,"roe":0.029701,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62516921.925,"shortable":3,"shares":1932600,"floatShares":1390965,"postHourTrading":{"tag":"盘后","latestPrice":44.945,"preClose":44.945,"latestTime":"16:04 EDT","volume":1,"amount":44.86,"timestamp":1791576244106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.94499969482422,"preClose":44.94499969482422,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTAU","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":0,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87888743.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":10.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.432967,"pbRate":-23.772752,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5505159.8,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTA","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":0,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87159712.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.76,"week52Low":10.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.147348,"pbRate":-23.575559,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5459494.88,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFI","nameCN":"Invesco Dorsey Wright Financial Momentum ETF","changeRate":0,"change":0,"latestPrice":57.786,"close":57.786,"volume":503,"market":"US","high":57.786,"low":57.786,"preClose":57.786,"open":57.786,"turnoverRate":0.000599,"peRate":16.855781,"amplitude":0,"marketValue":48540240,"askSize":900,"bidSize":900,"askPrice":57.93,"bidPrice":57.84,"week52High":64.455,"week52Low":51.5722,"changeRate5Day":-0.013239,"changeRate20Day":-0.057855,"changeRate60Day":-0.078447,"changeRateWTD":0,"changeRateMTD":0.001079,"changeRateQTD":0.001079,"changeRateYTD":0.000894,"amount":29133.793617,"eps":3.42826,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039923,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.711,"divideRate":0.012304,"floatMarketCap":48540240,"shortable":3,"shares":840000,"floatShares":840000,"impliedVol":0.1024,"impliedVolPercentile":0.255},{"symbol":"PEZ","nameCN":"Invesco Dorsey Wright Consumer Cyclicals Momentum ETF","changeRate":0,"change":0,"latestPrice":95.1837,"close":95.1837,"volume":11,"market":"US","high":95.1837,"low":95.1837,"preClose":95.1837,"open":95.1837,"turnoverRate":0.00005,"peRate":24.580409,"amplitude":0,"marketValue":20940414,"askSize":1100,"bidSize":1100,"askPrice":95.45,"bidPrice":95.29,"week52High":110.43,"week52Low":90.8095,"changeRate5Day":0.010426,"changeRate20Day":0.000894,"changeRate60Day":-0.052077,"changeRateWTD":0,"changeRateMTD":0.02176,"changeRateQTD":0.02176,"changeRateYTD":-0.084379,"amount":1048.960007,"eps":3.87234,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.081185,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3807,"divideRate":0.004,"floatMarketCap":20940414,"shortable":3,"shares":220000,"floatShares":220000,"impliedVol":0.148,"impliedVolPercentile":0.6135},{"symbol":"PEXL","nameCN":"Pacer US Export Leaders ETF","changeRate":0,"change":0,"latestPrice":74.4965,"close":74.4965,"volume":304,"market":"US","high":74.4965,"low":74.4965,"preClose":74.4965,"open":74.4965,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":56617340,"askSize":100,"bidSize":100,"askPrice":74.41,"bidPrice":73.71,"week52High":75.84,"week52Low":55.5073,"changeRate5Day":-0.00969,"changeRate20Day":0.050741,"changeRate60Day":0.056053,"changeRateWTD":0,"changeRateMTD":0.00894,"changeRateQTD":0.00894,"changeRateYTD":0.221687,"amount":22521.401367,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.242273,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2607,"divideRate":0.003499,"floatMarketCap":56617340,"shortable":3,"shares":760000,"floatShares":760000,"postHourTrading":{"tag":"盘后","latestPrice":74.4684,"preClose":74.4965,"latestTime":"16:10 EDT","volume":2,"amount":148.993,"timestamp":1791576604126,"change":-0.028099999999994907,"changeRate":-0.00037719892880866765},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEVC","nameCN":"PACER PE/VC ETF","changeRate":0,"change":0,"latestPrice":32.8518,"close":32.8518,"volume":95,"market":"US","high":32.8518,"low":32.8518,"preClose":32.8518,"open":32.8518,"turnoverRate":0.001188,"peRate":0,"amplitude":0,"marketValue":2628144,"askSize":200,"bidSize":190,"askPrice":32.6,"bidPrice":32.55,"week52High":33.14,"week52Low":24.36,"changeRate5Day":0.009619,"changeRate20Day":0.038244,"changeRate60Day":0.100187,"changeRateWTD":0,"changeRateMTD":0.035355,"changeRateQTD":0.035355,"changeRateYTD":0.170332,"amount":3105.308514,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.80973,"committee":-0.025641,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2779,"divideRate":0.038899,"floatMarketCap":2628144,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PETZ","nameCN":"TDH Holdings, Inc.","changeRate":0,"change":0,"latestPrice":1.26,"close":1.26,"volume":1489,"market":"US","high":1.26,"low":1.235,"preClose":1.26,"open":1.235,"turnoverRate":0.000385,"peRate":7.411765,"amplitude":0.019841,"marketValue":13007317.68,"askSize":200,"bidSize":200,"askPrice":1.28,"bidPrice":1.19,"week52High":1.825,"week52Low":0.81,"changeRate5Day":0.02439,"changeRate20Day":-0.052632,"changeRate60Day":0.115044,"changeRateWTD":0,"changeRateMTD":-0.030769,"changeRateQTD":-0.030769,"changeRateYTD":0.384615,"amount":1865.314278,"eps":0.17,"lyrEps":0.17,"lyrPeRate":7.411765,"pbRate":0.424479,"volumeRatio":0.258167,"committee":0,"roa":-0.031077,"roe":0.061287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4872529.62,"shortable":3,"shares":10323268,"floatShares":3867087,"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.26,"latestTime":"04:00 EDT","volume":24,"amount":28.32,"timestamp":1791792006378,"change":-0.08000000000000007,"changeRate":-0.06349206349206354},"postHourTrading":{"tag":"盘后","latestPrice":1.2799,"preClose":1.26,"latestTime":"19:22 EDT","volume":501,"amount":641.22,"timestamp":1791588122240,"change":0.01990000000000003,"changeRate":0.015793650793650818},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.2599999904632568,"latestTime":"20261012 04:00 EDT","volume":67,"amount":79,"timestamp":1791792001731,"change":-0.08000004291534424,"changeRate":-0.06349209803242228},"impliedVol":0.9604,"impliedVolPercentile":0},{"symbol":"PERF","nameCN":"Perfect Corp.","changeRate":0,"change":0,"latestPrice":1.92,"close":1.92,"volume":254676,"market":"US","high":1.93,"low":1.92,"preClose":1.92,"open":1.93,"turnoverRate":0.006451,"peRate":34.008182,"amplitude":0.005208,"marketValue":195549448.32,"askSize":132,"bidSize":15894,"askPrice":1.93,"bidPrice":1.92,"week52High":2.15,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":-0.005181,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.060773,"amount":490910.822957,"eps":0.056457,"lyrEps":0.045587,"lyrPeRate":42.11727,"pbRate":1.246022,"volumeRatio":1.115636,"committee":0.983527,"roa":0.010483,"roe":0.037559,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75795707.52,"shortable":3,"shares":101848671,"floatShares":39476931,"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.92,"latestTime":"09:26 EDT","volume":10,"amount":19.2,"timestamp":1791811605166,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.92,"latestTime":"19:30 EDT","volume":4,"amount":7.68,"timestamp":1791588604586,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9199999570846558,"preClose":1.9199999570846558,"latestTime":"20261012 04:00 EDT","volume":1,"amount":2,"timestamp":1791792001026,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEPL","nameCN":"PepperLime Health Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":135.346363,"amplitude":0,"marketValue":55246712.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.080608,"lyrEps":0.051188,"lyrPeRate":213.135891,"pbRate":-8.818311,"volumeRatio":0,"roa":-0.004844,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15021531.69,"shortable":3,"shares":5063860,"floatShares":1376859,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PECEU","nameCN":"Peace Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":0,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88003125,"askSize":500,"bidSize":2000,"askPrice":10.65,"bidPrice":10.42,"week52High":11.68,"week52Low":10,"changeRate5Day":0.00096,"changeRate20Day":0.004817,"changeRate60Day":0.00096,"changeRateWTD":0,"changeRateMTD":0.00096,"changeRateQTD":0.00096,"changeRateYTD":0.043,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2621.16891,"volumeRatio":0,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88003125,"shortable":3,"shares":8437500,"floatShares":8437500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PECE","nameCN":"Peace Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.995,"close":9.995,"volume":10,"market":"US","high":9.995,"low":9.995,"preClose":9.995,"open":9.995,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":84332812.5,"askSize":900,"bidSize":3500,"askPrice":10.01,"bidPrice":9.99,"week52High":10.02,"week52Low":9.87,"changeRate5Day":-0.0005,"changeRate20Day":-0.001499,"changeRate60Day":0.009596,"changeRateWTD":0,"changeRateMTD":-0.002495,"changeRateQTD":-0.002495,"changeRateYTD":0.009596,"amount":100.016499,"eps":-0.07332,"lyrEps":-0.07332,"lyrPeRate":0,"pbRate":2511.848826,"volumeRatio":0.00029,"committee":0.590909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57307332,"shortable":3,"shares":8437500,"floatShares":5733600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PDPA","nameCN":"PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":120,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169775895.54,"askSize":100,"bidSize":200,"askPrice":25.55,"bidPrice":24.85,"week52High":26.63,"week52Low":24.47,"changeRate5Day":0.000801,"changeRate20Day":-0.003324,"changeRate60Day":-0.004781,"changeRateWTD":0,"changeRateMTD":0.003213,"changeRateQTD":0.003213,"changeRateYTD":-0.010442,"amount":2986.54747,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.111694,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0004,"divideRate":0.08008,"floatMarketCap":0,"shortable":3,"shares":6796473,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTTU","nameCN":"PureCycle Technologies Inc.","changeRate":0,"change":0,"latestPrice":4.37,"close":4.37,"volume":0,"market":"US","high":4.37,"low":4.37,"preClose":4.37,"open":4.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":517093360,"askSize":1,"bidSize":100,"askPrice":8.5,"bidPrice":2.23,"week52High":17.8,"week52Low":4.31,"changeRate5Day":-0.270451,"changeRate20Day":-0.602727,"changeRate60Day":-0.602727,"changeRateWTD":0,"changeRateMTD":-0.270451,"changeRateQTD":-0.270451,"changeRateYTD":-0.550874,"amount":0,"eps":-1.109068,"lyrEps":-1.748344,"lyrPeRate":0,"pbRate":2.170718,"volumeRatio":0,"committee":0.980198,"roa":-0.118415,"roe":-0.677145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517093360,"shortable":3,"shares":118328000,"floatShares":118328000,"overnightTrading":{"tag":"夜盘","latestPrice":4.369999885559082,"preClose":4.369999885559082,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTI","nameCN":"PCTEL Inc","changeRate":0,"change":0,"latestPrice":6.99,"close":6.99,"volume":0,"market":"US","high":6.99,"low":6.99,"preClose":6.99,"open":6.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.158069,"lyrPeRate":44.221195,"pbRate":0,"volumeRatio":0,"roa":0.03387,"roe":0.063831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.031474,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9375,"impliedVolPercentile":0},{"symbol":"PCSG","nameCN":"Polen 5Perspectives Small-Mid Growth ETF","changeRate":0,"change":0,"latestPrice":22.6274,"close":22.6274,"volume":10,"market":"US","high":22.6274,"low":22.6274,"preClose":22.6274,"open":22.6274,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":3122581.2,"askSize":700,"bidSize":700,"askPrice":22.11,"bidPrice":22.05,"week52High":26.0658,"week52Low":20.9526,"changeRate5Day":-0.027999,"changeRate20Day":0.047371,"changeRate60Day":-0.03482,"changeRateWTD":0,"changeRateMTD":0.001642,"changeRateQTD":0.001642,"changeRateYTD":-0.068448,"amount":223.628559,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.138675,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3122581.2,"shortable":3,"shares":138000,"floatShares":138000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCS","nameCN":"PGIM Corporate Bond 0-5 Year ETF","changeRate":0,"change":0,"latestPrice":49.115,"close":49.115,"volume":8,"market":"US","high":49.115,"low":49.115,"preClose":49.115,"open":49.115,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":665508250,"askSize":100,"bidSize":100,"askPrice":49.23,"bidPrice":49.1,"week52High":50.636,"week52Low":48.94,"changeRate5Day":-0.000814,"changeRate20Day":-0.004419,"changeRate60Day":-0.016023,"changeRateWTD":0,"changeRateMTD":0.003518,"changeRateQTD":0.003518,"changeRateYTD":-0.025322,"amount":393.033325,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000895,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1856,"divideRate":0.0445,"floatMarketCap":665508250,"shortable":3,"shares":13550000,"floatShares":13550000,"postHourTrading":{"tag":"盘后","latestPrice":49.15,"preClose":49.15,"latestTime":"16:04 EDT","volume":1,"amount":49.115,"timestamp":1791576245567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.1150016784668,"preClose":49.1150016784668,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCR","nameCN":"Simplify VettaFi Private Credit Strategy ETF","changeRate":0,"change":0,"latestPrice":17.84,"close":17.84,"volume":15,"market":"US","high":17.84,"low":17.84,"preClose":17.84,"open":17.84,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":2230017.84,"askSize":6,"bidSize":100,"askPrice":17.94,"bidPrice":17.36,"week52High":24.89,"week52Low":17.68,"changeRate5Day":-0.00863,"changeRate20Day":-0.039523,"changeRate60Day":-0.079701,"changeRateWTD":0,"changeRateMTD":-0.018318,"changeRateQTD":-0.018318,"changeRateYTD":-0.224621,"amount":267.484074,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029049,"committee":0.886792,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2902,"divideRate":0.128374,"floatMarketCap":2230017.84,"shortable":3,"shares":125001,"floatShares":125001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCOV","nameCN":"Principal Equity Premium Income ETF","changeRate":0,"change":0,"latestPrice":24.1251,"close":24.1251,"volume":344,"market":"US","high":24.1251,"low":24.1251,"preClose":24.1251,"open":24.1251,"turnoverRate":0.000819,"peRate":0,"amplitude":0,"marketValue":10132566.1251,"askSize":1200,"bidSize":1200,"askPrice":24.23,"bidPrice":24.15,"week52High":25.23,"week52Low":23.78,"changeRate5Day":0.006748,"changeRate20Day":-0.008703,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.004401,"changeRateQTD":0.004401,"changeRateYTD":-0.043035,"amount":8310.036728,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.450996,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10132566.1251,"shortable":3,"shares":420001,"floatShares":420001,"postHourTrading":{"tag":"盘后","latestPrice":24.0111,"preClose":24.0111,"latestTime":"16:00 EDT","volume":1,"amount":24.1251,"timestamp":1791576018656,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}