US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

OXLEY BRIDGE ACQUISITION LIMITED US OBA	10.44	0.00%	0.00	34	354.33	0.00%	330.17M	+0.87%	+1.06%	+1.75%	+3.57%
Oak Woods Acquisition Corp. US OAKUU	12.07	0.00%	0.00	0	0	0.00%	79.24M	0.00%	0.00%	0.00%	0.00%
Oak Woods Acquisition Corp US OAKU	12.20	0.00%	0.00	0	0	0.00%	37.62M	0.00%	0.00%	0.00%	+1.08%
Oakmark Global Large Cap ETF US OAKG	26.10	0.00%	0.00	152	3.98K	0.00%	38.37M	+0.17%	-4.24%	+2.00%	+1.36%
ONEASCENT CORE PLUS BOND ETF US OACP	21.72	0.00%	0.00	17.38K	377.33K	0.18%	268.21M	+0.32%	-1.74%	-3.96%	-5.71%
Oaktree Acquisition Corp. III US OACCU	11.00	0.00%	0.00	0	0	0.00%	270.41M	+0.01%	+0.01%	+1.76%	+2.71%
OAKTREE ACQUISITION CORP III LIFE S US OACC	10.75	0.00%	0.00	50.13K	538.85K	0.05%	264.26M	-0.09%	-0.20%	+0.47%	+1.61%
SPDR MSCI USA Climate Paris Aligned ETF US NZUS	37.88	0.00%	0.00	0	0	0.00%	3.03M	0.00%	0.00%	0.00%	+4.47%
xETFs NVDA Daily Income ETF US NYYY	45.29	0.00%	0.00	126	5.63K	0.00%	1.36M	-4.09%	+6.84%	+9.03%	-5.45%
NYIAX, Inc. US NYX	5.00	0.00%	0.00	0	0	0.00%	93.72M	0.00%	0.00%	0.00%	0.00%
New York Times US NYT	66.32	0.00%	0.00	884.29K	58.69M	2.58%	10.69B	+3.62%	-5.72%	-12.66%	-4.47%
Global X NYSE 100 ETF US NYSX	133.28	0.00%	0.00	681	90.39K	0.00%	46.65M	-0.97%	+5.85%	+9.74%	+37.62%
NYSE US NYSE	64.06	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi NYC Based ETF US NYNY	26.59	0.00%	0.00	7	186.65	0.00%	797.60K	+1.26%	-2.89%	-2.34%	+4.47%
New York Mortgage US NYMTO	25.06	0.00%	0.00	0	0	0.00%	104.80M	0.00%	0.00%	0.00%	0.00%
Nxu Inc US NXU	2.45	0.00%	0.00	0	0	0.00%	5.42M	0.00%	0.00%	0.00%	0.00%
Simplify Next Intangible Core Index ETF US NXTI	37.09	0.00%	0.00	310	11.46K	0.00%	15.76M	+2.09%	+2.61%	+8.35%	+14.03%
Tradr 2X Long NXPI Daily ETF US NXPX	10.85	0.00%	0.00	87	919.78	0.00%	216.99K	-11.61%	+2.67%	-30.85%	-57.04%
Roundhill NVDA WeeklyPay ETF US NVW	41.56	0.00%	0.00	0	0	0.00%	9.56M	0.00%	0.00%	0.00%	0.00%
PurePlay Nvidia Ecosystem Picks & Shovels Index ETF US NVPS	24.17	0.00%	0.00	161	3.82K	0.00%	2.90M	-3.29%	+11.61%	+11.00%	-10.25%

1 ...275 276 277 278 279 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-gainers?page=277"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:276,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"OBA","nameCN":"OXLEY BRIDGE ACQUISITION LIMITED","changeRate":0,"change":0,"latestPrice":10.44,"close":10.44,"volume":34,"market":"US","high":10.44,"low":10.44,"preClose":10.44,"open":10.44,"turnoverRate":0.000001,"peRate":36.265362,"amplitude":0,"marketValue":330165000,"askSize":1000,"bidSize":88352,"askPrice":10.44,"bidPrice":10.35,"week52High":10.44,"week52Low":9.98,"changeRate5Day":0.008696,"changeRate20Day":0.010649,"changeRate60Day":0.017544,"changeRateWTD":0,"changeRateMTD":0.008696,"changeRateQTD":0.008696,"changeRateYTD":0.035714,"amount":354.327019,"eps":0.287878,"lyrEps":0.25,"lyrPeRate":41.76,"pbRate":-29.078639,"volumeRatio":0.486249,"committee":0.977617,"roa":-0.002233,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330165000,"shortable":3,"shares":31625000,"floatShares":31625000,"postHourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.44,"latestTime":"16:10 EDT","volume":1,"amount":10.35,"timestamp":1791576604115,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.4399995803833,"preClose":10.4399995803833,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKUU","nameCN":"Oak Woods Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.07,"close":12.07,"volume":0,"market":"US","high":12.07,"low":12.07,"preClose":12.07,"open":12.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79239550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.07,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2.329359,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60350000,"shortable":3,"shares":6565000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKU","nameCN":"Oak Woods Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37619920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":11.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010771,"amount":0,"eps":-0.040532,"lyrEps":0.02683,"lyrPeRate":454.714871,"pbRate":1.105891,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33433868.2,"shortable":3,"shares":3083600,"floatShares":2740481,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKG","nameCN":"Oakmark Global Large Cap ETF","changeRate":0,"change":0,"latestPrice":26.0999,"close":26.0999,"volume":152,"market":"US","high":26.0999,"low":26.0999,"preClose":26.0999,"open":26.0999,"turnoverRate":0.000103,"peRate":0,"amplitude":0,"marketValue":38366879.0999,"askSize":600,"bidSize":600,"askPrice":26.2,"bidPrice":26.14,"week52High":28.66,"week52Low":23.6571,"changeRate5Day":0.001723,"changeRate20Day":-0.04242,"changeRate60Day":0.020021,"changeRateWTD":0,"changeRateMTD":0.002154,"changeRateQTD":0.002154,"changeRateYTD":0.013588,"amount":3982.624222,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.286029,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0103,"divideRate":0.000395,"floatMarketCap":38366879.0999,"shortable":3,"shares":1470001,"floatShares":1470001,"postHourTrading":{"tag":"盘后","latestPrice":26.0999,"preClose":26.0999,"latestTime":"16:10 EDT","volume":1,"amount":26.0999,"timestamp":1791576604115,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACP","nameCN":"ONEASCENT CORE PLUS BOND ETF","changeRate":0,"change":0,"latestPrice":21.72,"close":21.72,"volume":17375,"market":"US","high":21.74,"low":21.701,"preClose":21.72,"open":21.72,"turnoverRate":0.001407,"peRate":0,"amplitude":0.001796,"marketValue":268209115.92,"askSize":200,"bidSize":200,"askPrice":21.73,"bidPrice":21.71,"week52High":23.77,"week52Low":21.58,"changeRate5Day":0.003233,"changeRate20Day":-0.017417,"changeRate60Day":-0.039576,"changeRateWTD":0,"changeRateMTD":0.003966,"changeRateQTD":0.003966,"changeRateYTD":-0.057087,"amount":377326.363087,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089666,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9752,"divideRate":0.044899,"floatMarketCap":268209115.92,"shortable":3,"shares":12348486,"floatShares":12348486,"postHourTrading":{"tag":"盘后","latestPrice":21.72,"preClose":21.72,"latestTime":"16:10 EDT","volume":7,"amount":152.04,"timestamp":1791576604115,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.719999313354492,"preClose":21.719999313354492,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.8846,"impliedVolPercentile":0.996},{"symbol":"OACCU","nameCN":"Oaktree Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":40.034522,"amplitude":0,"marketValue":270410800,"askSize":400,"bidSize":500,"askPrice":11,"bidPrice":10.86,"week52High":12.47,"week52Low":10.64,"changeRate5Day":0.000109,"changeRate20Day":0.000109,"changeRate60Day":0.017576,"changeRateWTD":0,"changeRateMTD":0.000109,"changeRateQTD":0.000109,"changeRateYTD":0.027068,"amount":0,"eps":0.274763,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.109404,"volumeRatio":0,"committee":0.111111,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247500000,"shortable":3,"shares":24582800,"floatShares":22500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACC","nameCN":"OAKTREE ACQUISITION CORP III LIFE S","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":50125,"market":"US","high":10.755,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0.002716,"peRate":39.124769,"amplitude":0.000465,"marketValue":264264756,"askSize":62506,"bidSize":200,"askPrice":10.78,"bidPrice":10.75,"week52High":10.875,"week52Low":10.5,"changeRate5Day":-0.000929,"changeRate20Day":-0.001968,"changeRate60Day":0.004673,"changeRateWTD":0,"changeRateMTD":-0.002783,"changeRateQTD":-0.002783,"changeRateYTD":0.016068,"amount":538849.820971,"eps":0.274762,"lyrEps":0.296501,"lyrPeRate":36.256201,"pbRate":1.39465,"volumeRatio":0.548358,"committee":-0.993621,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198432100,"shortable":3,"shares":24582768,"floatShares":18458800,"postHourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.75,"latestTime":"19:30 EDT","volume":9,"amount":97.66,"timestamp":1791588606070,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.75,"preClose":10.75,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NZUS","nameCN":"SPDR MSCI USA Climate Paris Aligned ETF","changeRate":0,"change":0,"latestPrice":37.8792,"close":37.8792,"volume":0,"market":"US","high":37.8792,"low":37.8792,"preClose":37.8792,"open":37.8792,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3030336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.04,"week52Low":33.2541,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04473,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.322,"divideRate":0.008501,"floatMarketCap":3030336,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.0592,"impliedVolPercentile":0.9806},{"symbol":"NYYY","nameCN":"xETFs NVDA Daily Income ETF","changeRate":0,"change":0,"latestPrice":45.2871,"close":45.2871,"volume":126,"market":"US","high":45.2871,"low":45.2871,"preClose":45.2871,"open":45.2871,"turnoverRate":0.0042,"peRate":0,"amplitude":0,"marketValue":1358522.4258,"askSize":100,"bidSize":100,"askPrice":45.54,"bidPrice":43.53,"week52High":49.07,"week52Low":38.6893,"changeRate5Day":-0.040942,"changeRate20Day":0.068407,"changeRate60Day":0.090331,"changeRateWTD":0,"changeRateMTD":-0.001279,"changeRateQTD":-0.001279,"changeRateYTD":-0.054549,"amount":5634.027534,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.241121,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3553,"divideRate":0.07409,"floatMarketCap":1358522.4258,"shortable":3,"shares":29998,"floatShares":29998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYX","nameCN":"NYIAX, Inc.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":0,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93717500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10.084999,"volumeRatio":0,"roa":-1.49501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10530000,"shortable":3,"shares":18743500,"floatShares":2106000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYT","nameCN":"New York Times","changeRate":0,"change":0,"latestPrice":66.32,"close":66.32,"volume":884285,"market":"US","high":67.61,"low":65.9,"preClose":66.32,"open":66.67,"turnoverRate":0.006378,"peRate":27.627818,"amplitude":0.025784,"marketValue":10693349589.2,"askSize":253,"bidSize":21,"askPrice":66.33,"bidPrice":66.3,"week52High":87.1,"week52Low":54.1,"changeRate5Day":0.03625,"changeRate20Day":-0.057151,"changeRate60Day":-0.126564,"changeRateWTD":0,"changeRateMTD":0.04113,"changeRateQTD":0.04113,"changeRateYTD":-0.044656,"amount":58688594.59446,"eps":2.400479,"lyrEps":2.09,"lyrPeRate":31.732057,"pbRate":5.222545,"volumeRatio":0.586798,"committee":-0.846715,"roa":0.10388,"roe":0.197238,"changeRate5Min":-0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.012364,"floatMarketCap":9195045164.8,"shortable":3,"shares":161238685,"floatShares":138646640,"preHourTrading":{"tag":"盘前","latestPrice":66.56,"preClose":66.32,"latestTime":"09:29 EDT","volume":122,"amount":8114.60003,"timestamp":1791811799999,"change":0.2400000000000091,"changeRate":0.003618817852834878},"postHourTrading":{"tag":"盘后","latestPrice":66.32,"preClose":66.32,"latestTime":"19:30 EDT","volume":61770,"amount":4096507.5575,"timestamp":1791588605919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.4000015258789,"preClose":66.31999969482422,"latestTime":"20261012 04:00 EDT","volume":4,"amount":265,"timestamp":1791792001768,"change":0.0800018310546875,"changeRate":0.001206300232551585},"impliedVol":0.4688,"impliedVolPercentile":0.9841},{"symbol":"NYSX","nameCN":"Global X NYSE 100 ETF","changeRate":0,"change":0,"latestPrice":133.2834,"close":133.2834,"volume":681,"market":"US","high":133.2834,"low":133.2834,"preClose":133.2834,"open":133.2834,"turnoverRate":0.001946,"peRate":0,"amplitude":0,"marketValue":46649323.2834,"askSize":100,"bidSize":300,"askPrice":132.31,"bidPrice":131.5,"week52High":135.46,"week52Low":93.2561,"changeRate5Day":-0.009721,"changeRate20Day":0.058467,"changeRate60Day":0.097395,"changeRateWTD":0,"changeRateMTD":0.013948,"changeRateQTD":0.013948,"changeRateYTD":0.376184,"amount":90392.421112,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.341277,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1466,"divideRate":0.0011,"floatMarketCap":46649323.2834,"shortable":3,"shares":350001,"floatShares":350001,"postHourTrading":{"tag":"盘后","latestPrice":133.175,"preClose":133.2834,"latestTime":"19:30 EDT","volume":6,"amount":799.7736,"timestamp":1791588604962,"change":-0.10839999999998895,"changeRate":-0.0008133045825660881},"overnightTrading":{"tag":"夜盘","latestPrice":133.2834014892578,"preClose":133.2834014892578,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1573,"impliedVolPercentile":0.26},{"symbol":"NYSE","nameCN":"NYSE","changeRate":0,"change":0,"latestPrice":64.06342,"close":64.06342,"volume":0,"market":"US","high":64.06342,"low":64.06342,"preClose":64.06342,"open":64.06342,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.06342,"week52Low":64.06342,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.331116,"roe":-1.226031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYNY","nameCN":"Corgi NYC Based ETF","changeRate":0,"change":0,"latestPrice":26.5866,"close":26.5866,"volume":7,"market":"US","high":26.5866,"low":26.5866,"preClose":26.5866,"open":26.5866,"turnoverRate":0.000233,"peRate":0,"amplitude":0,"marketValue":797598,"askSize":1500,"bidSize":1500,"askPrice":26.66,"bidPrice":26.61,"week52High":28.235,"week52Low":25.17,"changeRate5Day":0.012649,"changeRate20Day":-0.028917,"changeRate60Day":-0.023399,"changeRateWTD":0,"changeRateMTD":0.011925,"changeRateQTD":0.011925,"changeRateYTD":0.04466,"amount":186.654993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052689,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":797598,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.4348,"impliedVolPercentile":0.8283},{"symbol":"NYMTO","nameCN":"New York Mortgage","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":0,"market":"US","high":25.06,"low":25.06,"preClose":25.06,"open":25.06,"turnoverRate":0,"peRate":31.091812,"amplitude":0,"marketValue":104795908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.06,"week52Low":25.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.806,"lyrEps":-0.888658,"lyrPeRate":0,"pbRate":0.058088,"volumeRatio":0,"roa":0.074355,"roe":0.162752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104795908,"shortable":3,"shares":4181800,"floatShares":4181800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXU","nameCN":"Nxu Inc","changeRate":0,"change":0,"latestPrice":2.45,"close":2.45,"volume":0,"market":"US","high":2.45,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5420656.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":2.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-26.5044,"lyrEps":-37.58713,"lyrPeRate":0,"pbRate":-0.299158,"volumeRatio":0,"roa":-0.005408,"roe":-3.74102,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5420656.85,"shortable":0,"shares":2212513,"floatShares":2212513,"impliedVol":3.0493,"impliedVolPercentile":0},{"symbol":"NXTI","nameCN":"Simplify Next Intangible Core Index ETF","changeRate":0,"change":0,"latestPrice":37.0857,"close":37.0857,"volume":310,"market":"US","high":37.0857,"low":37.0857,"preClose":37.0857,"open":37.0857,"turnoverRate":0.000729,"peRate":0,"amplitude":0,"marketValue":15761422.5,"askSize":1000,"bidSize":1000,"askPrice":37.26,"bidPrice":36.49,"week52High":37.0857,"week52Low":29.15,"changeRate5Day":0.020899,"changeRate20Day":0.026131,"changeRate60Day":0.08349,"changeRateWTD":0,"changeRateMTD":0.032565,"changeRateQTD":0.032565,"changeRateYTD":0.140348,"amount":11458.750343,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045462,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2448,"divideRate":0.006601,"floatMarketCap":15761422.5,"shortable":3,"shares":425000,"floatShares":425000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXPX","nameCN":"Tradr 2X Long NXPI Daily ETF","changeRate":0,"change":0,"latestPrice":10.8511,"close":10.8511,"volume":87,"market":"US","high":10.8511,"low":10.8511,"preClose":10.8511,"open":10.8511,"turnoverRate":0.004351,"peRate":0,"amplitude":0,"marketValue":216989.4467,"askSize":100,"bidSize":200,"askPrice":10.75,"bidPrice":10.53,"week52High":25.5499,"week52Low":9.96,"changeRate5Day":-0.116079,"changeRate20Day":0.026652,"changeRate60Day":-0.30849,"changeRateWTD":0,"changeRateMTD":-0.085145,"changeRateQTD":-0.085145,"changeRateYTD":-0.570424,"amount":919.778729,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039432,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216989.4467,"shortable":3,"shares":19997,"floatShares":19997,"overnightTrading":{"tag":"夜盘","latestPrice":10.859999656677246,"preClose":10.851099967956543,"latestTime":"20261012 04:00 EDT","volume":19,"amount":206,"timestamp":1791792001629,"change":0.008899688720703125,"changeRate":0.0008201646604476999},"impliedVol":1.5807,"impliedVolPercentile":0.9888},{"symbol":"NVW","nameCN":"Roundhill NVDA WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":41.56,"close":41.56,"volume":0,"market":"US","high":41.56,"low":41.56,"preClose":41.56,"open":41.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9558800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.56,"week52Low":41.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9558800,"shortable":3,"shares":230000,"floatShares":230000,"impliedVol":0.1843,"impliedVolPercentile":0},{"symbol":"NVPS","nameCN":"PurePlay Nvidia Ecosystem Picks & Shovels Index ETF","changeRate":0,"change":0,"latestPrice":24.17,"close":24.17,"volume":161,"market":"US","high":24.17,"low":24.17,"preClose":24.17,"open":24.17,"turnoverRate":0.001341,"peRate":0,"amplitude":0,"marketValue":2900931.74,"askSize":3200,"bidSize":100,"askPrice":23.69,"bidPrice":23.45,"week52High":34.9999,"week52Low":19.0708,"changeRate5Day":-0.032925,"changeRate20Day":0.116083,"changeRate60Day":0.109963,"changeRateWTD":0,"changeRateMTD":0.011272,"changeRateQTD":0.011272,"changeRateYTD":-0.102488,"amount":3822.749216,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.09512,"committee":-0.939394,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0087,"divideRate":0.00036,"floatMarketCap":2900931.74,"shortable":3,"shares":120022,"floatShares":120022,"impliedVol":0,"impliedVolPercentile":0}]}}}