| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 25.11 | 0.00% | 0.00 | 178 | 4.47K | 0.00% | 43.94M | +0.12% | +1.81% | +4.32% | +12.86% |
FlexShares Emerging Markets Quality Low Volatility Index FundUS QLVE | 33.66 | 0.00% | 0.00 | 8 | 268.79 | 0.00% | 16.83M | -2.25% | -0.18% | +1.42% | +14.34% |
GMO International Quality ETFUS QLTI | 26.82 | 0.00% | 0.00 | 132 | 3.54K | 0.00% | 273.54M | +0.53% | +0.15% | +0.55% | +0.82% |
Quantum Leap Acquisition CorpUS QLEP | 10.05 | 0.00% | 0.00 | 769 | 7.73K | 0.00% | 301.29M | 0.00% | +0.30% | +0.80% | +1.01% |
Corgi Growth & Technology 10% Structured Buffer ETF - June SeriesUS QJN | 25.63 | 0.00% | 0.00 | 6 | 153.55 | 0.00% | 1.03M | -0.22% | +3.90% | +5.16% | +1.85% |
Corgi Growth & Technology 10% Structured Buffer ETF - July SeriesUS QJL | 26.03 | 0.00% | 0.00 | 6 | 156.18 | 0.00% | 1.17M | -0.12% | +4.34% | +4.06% | +4.80% |
QIWI PlcUS QIWI | 5.67 | 0.00% | 0.00 | 0 | 0 | 0.00% | 355.58M | 0.00% | 0.00% | 0.00% | 0.00% |
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 11.12 | 0.00% | 0.00 | 15 | 172.14 | 0.00% | 50.61M | +1.54% | -9.61% | +8.53% | -25.05% |
WisdomTree U.S. Corporate Bond FundUS QIG | 42.26 | 0.00% | 0.00 | 102 | 4.31K | 0.00% | 16.91M | +0.46% | -1.41% | -4.10% | -6.18% |
INNOVATOR HEDGED NASDAQ-100 ETFUS QHDG | 30.24 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.27M | 0.00% | 0.00% | 0.00% | +1.37% |
Pacer S&P 500 Quality FCF High Dividend ETFUS QFHD | 26.78 | 0.00% | 0.00 | 6 | 161.33 | 0.00% | 535.60K | +1.14% | -2.65% | -1.98% | +7.40% |
Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXPUS QDROU | 11.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 254.15M | 0.00% | 0.00% | 0.00% | 0.00% |
Quadro Acquisition One CorpUS QDRO | 10.95 | 0.00% | 0.00 | 0 | 0 | 0.00% | 85.64M | 0.00% | 0.00% | 0.00% | 0.00% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 24.64 | 0.00% | 0.00 | 5K | 133.19K | 0.01% | 62.83M | +0.10% | +1.15% | +3.56% | +9.77% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 28.40 | 0.00% | 0.00 | 2K | 53.21K | 0.00% | 3.98M | -0.07% | +3.52% | +1.77% | -0.03% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 25.70 | 0.00% | 0.00 | 191 | 4.90K | 0.00% | 127.21M | 0.00% | +2.15% | +4.21% | +8.37% |
AllianzIM U.S Equity Buffer5 ETFUS QBSV | 27.46 | 0.00% | 0.00 | 18 | 494.57 | 0.00% | 28.15M | +0.33% | +1.18% | +3.00% | +9.05% |
AllianzIM U.S. Small Cap Buffer5 ETFUS QBKV | 26.87 | 0.00% | 0.00 | 8 | 214.88 | 0.00% | 7.39M | -0.83% | -1.06% | -1.55% | +6.58% |
AllianzIM U.S. Small Cap Buffer15 ETFUS QBKF | 26.07 | 0.00% | 0.00 | 7 | 182.27 | 0.00% | 7.82M | -0.22% | +0.29% | +0.02% | +3.76% |
AllianzIM International Equity Buffer5 ETFUS QBIV | 26.48 | 0.00% | 0.00 | 7 | 185.39 | 0.00% | 7.94M | -0.28% | -2.66% | -0.72% | +4.36% |