US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF US SAWG	25.16	0.00%	0.00	198	4.98K	0.00%	3.02M	+0.59%	+4.68%	+4.71%	+14.25%
SARATOGA INVESTMENT CORP US SAV	24.85	0.00%	0.00	136	3.38K	0.00%	404.25M	+0.61%	+1.43%	+1.93%	-0.60%
Invesco Alerian Galaxy Crypto Economy ETF US SATO	17.54	0.00%	0.00	51	887.48	0.00%	7.89M	-7.46%	-5.80%	+16.31%	-1.15%
M.D. Sass Concentrated Value ETF US SASS	23.64	0.00%	0.00	7	165.90	0.00%	75.58M	-0.78%	-1.17%	-3.80%	-5.67%
Sandy Spring US SASR	27.95	0.00%	0.00	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
SAP SE ADRhedged US SAPH	40.57	0.00%	0.00	4	165.22	0.00%	811.53K	+3.71%	+1.71%	+37.05%	-8.49%
Sangoma Technologies Corp US SANG	4.85	0.00%	0.00	7K	31.74K	0.41%	162.49M	+0.21%	+34.35%	+18.29%	-4.31%
Sandstorm Gold Ltd US SAND	12.12	0.00%	0.00	0	0	0.00%	15.20B	0.00%	0.00%	0.00%	0.00%
Samos Energy Acquisition US SAMO.U	9.95	0.00%	0.00	0	0	0.00%	286.06M	0.00%	+0.51%	-0.10%	-0.10%
Samos Energy Acquisition Corp US SAMO	9.80	0.00%	0.00	6	58.89	0.00%	281.75M	0.00%	-0.31%	0.00%	-1.01%
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25 US SAJ	25.42	0.00%	0.00	301	7.60K	0.00%	413.53M	+0.71%	+1.29%	+0.16%	-0.16%
Shreya Acquisition Group US SAGU.U	10.11	0.00%	0.00	0	0	0.00%	163.38M	0.00%	0.00%	-0.98%	+1.10%
SHREYA ACQUISITION GROUP US SAGU	10.01	0.00%	0.00	7	70.24	0.00%	161.76M	-0.40%	+0.40%	+0.91%	-0.40%
Sagaliam Acquisition Corp US SAGAU	10.94	0.00%	0.00	0	0	0.00%	539.85M	0.00%	0.00%	0.00%	0.00%
Safeguard Acquisition US SAC.U	10.49	0.00%	0.00	0	0	0.00%	328.41M	0.00%	+0.87%	+0.77%	+4.02%
Safeguard Acquisition Corp US SAC	10.09	0.00%	0.00	47	476.61	0.00%	316.49M	-0.10%	-0.20%	+0.10%	+0.80%
Sabre US SABR	1.90	0.00%	0.00	2.19M	4.15M	3.16%	767.60M	-1.55%	-12.64%	+9.83%	+39.71%
inContact US SAAS	13.99	0.00%	0.00	0	0	0.00%	876.09M	0.00%	0.00%	0.00%	0.00%
Space Asset Acquisition Corp. US SAAQU	10.19	0.00%	0.00	8	81.55	0.00%	319.07M	0.00%	-1.26%	-2.39%	+1.90%
Space Asset Acquisition Corp US SAAQ	10.08	0.00%	0.00	69	695.18	0.00%	315.62M	+0.29%	-0.20%	-1.18%	+0.30%

1 ...266 267 268 269 270 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-gainers?page=268"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:267,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"SAWG","nameCN":"AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":25.16,"close":25.16,"volume":198,"market":"US","high":25.16,"low":25.16,"preClose":25.16,"open":25.16,"turnoverRate":0.00165,"peRate":0,"amplitude":0,"marketValue":3019200,"askSize":890,"bidSize":890,"askPrice":25.17,"bidPrice":25.15,"week52High":25.1643,"week52Low":20.86,"changeRate5Day":0.005893,"changeRate20Day":0.046754,"changeRate60Day":0.047103,"changeRateWTD":0,"changeRateMTD":0.020768,"changeRateQTD":0.020768,"changeRateYTD":0.142452,"amount":4981.465839,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.714587,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.002385,"floatMarketCap":3019200,"shortable":3,"shares":120000,"floatShares":120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAV","nameCN":"SARATOGA INVESTMENT CORP","changeRate":0,"change":0,"latestPrice":24.85,"close":24.85,"volume":136,"market":"US","high":24.85,"low":24.85,"preClose":24.85,"open":24.85,"turnoverRate":0.000008,"peRate":10.151144,"amplitude":0,"marketValue":404253537.8,"askSize":100,"bidSize":100,"askPrice":24.85,"bidPrice":24.25,"week52High":25.55,"week52Low":24.22,"changeRate5Day":0.006073,"changeRate20Day":0.01429,"changeRate60Day":0.019278,"changeRateWTD":0,"changeRateMTD":0.004852,"changeRateQTD":0.004852,"changeRateYTD":-0.006,"amount":3375.802704,"eps":2.448,"lyrEps":0,"lyrPeRate":0,"pbRate":1.146569,"volumeRatio":0.076929,"committee":0,"roa":0.043784,"roe":-0.010948,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.120724,"floatMarketCap":404253537.8,"shortable":3,"shares":16267748,"floatShares":16267748,"postHourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":24.85,"latestTime":"16:00 EDT","volume":2,"amount":49.62,"timestamp":1791576002475,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SATO","nameCN":"Invesco Alerian Galaxy Crypto Economy ETF","changeRate":0,"change":0,"latestPrice":17.5394,"close":17.5394,"volume":51,"market":"US","high":17.5394,"low":17.5394,"preClose":17.5394,"open":17.5394,"turnoverRate":0.000113,"peRate":0,"amplitude":0,"marketValue":7892730,"askSize":100,"bidSize":100,"askPrice":17.79,"bidPrice":17.06,"week52High":31.55,"week52Low":13.3,"changeRate5Day":-0.074624,"changeRate20Day":-0.058044,"changeRate60Day":0.16309,"changeRateWTD":0,"changeRateMTD":-0.064011,"changeRateQTD":-0.064011,"changeRateYTD":-0.011536,"amount":887.478481,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.194696,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9823,"divideRate":0.056005,"floatMarketCap":7892730,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":17.57,"preClose":17.57,"latestTime":"16:00 EDT","volume":1,"amount":17.57,"timestamp":1791576011267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.539400100708008,"preClose":17.539400100708008,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1812,"impliedVolPercentile":0.1753},{"symbol":"SASS","nameCN":"M.D. Sass Concentrated Value ETF","changeRate":0,"change":0,"latestPrice":23.6394,"close":23.6394,"volume":7,"market":"US","high":23.6394,"low":23.6394,"preClose":23.6394,"open":23.6394,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":75575161.8,"askSize":7800,"bidSize":7800,"askPrice":23.68,"bidPrice":23.65,"week52High":25.42,"week52Low":22.7007,"changeRate5Day":-0.007773,"changeRate20Day":-0.011698,"changeRate60Day":-0.037993,"changeRateWTD":0,"changeRateMTD":0.011095,"changeRateQTD":0.011095,"changeRateYTD":-0.056688,"amount":165.900005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046099,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75575161.8,"shortable":3,"shares":3197000,"floatShares":3197000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SASR","nameCN":"Sandy Spring","changeRate":0,"change":0,"latestPrice":27.95,"close":27.95,"volume":0,"market":"US","high":27.95,"low":27.95,"preClose":27.95,"open":27.95,"turnoverRate":0,"peRate":63.52287,"amplitude":0,"marketValue":1261674655.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.95,"week52Low":27.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.439999,"lyrEps":0.441599,"lyrPeRate":63.292716,"pbRate":0.809798,"volumeRatio":0,"roa":0.001416,"roe":0.012672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.048658,"floatMarketCap":1214803427.5,"shortable":3,"shares":45140417,"floatShares":43463450,"impliedVol":0.967,"impliedVolPercentile":0},{"symbol":"SAPH","nameCN":"SAP SE ADRhedged","changeRate":0,"change":0,"latestPrice":40.5744,"close":40.5744,"volume":4,"market":"US","high":40.5744,"low":40.5744,"preClose":40.5744,"open":40.5744,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":811528.5744,"askSize":400,"bidSize":400,"askPrice":42.11,"bidPrice":40.67,"week52High":51.5745,"week52Low":27.4885,"changeRate5Day":0.037128,"changeRate20Day":0.017116,"changeRate60Day":0.370507,"changeRateWTD":0,"changeRateMTD":0.038997,"changeRateQTD":0.038997,"changeRateYTD":-0.084926,"amount":165.220001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015562,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1927,"divideRate":0.029395,"floatMarketCap":811528.5744,"shortable":3,"shares":20001,"floatShares":20001,"overnightTrading":{"tag":"夜盘","latestPrice":40.57440185546875,"preClose":40.57440185546875,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3,"impliedVolPercentile":0.8507},{"symbol":"SANG","nameCN":"Sangoma Technologies Corp","changeRate":0,"change":0,"latestPrice":4.85,"close":4.85,"volume":6547,"market":"US","high":4.86,"low":4.84,"preClose":4.85,"open":4.86,"turnoverRate":0.000254,"peRate":0,"amplitude":0.004124,"marketValue":162491199,"askSize":700,"bidSize":7966,"askPrice":4.88,"bidPrice":4.82,"week52High":5.415,"week52Low":3.4,"changeRate5Day":0.002066,"changeRate20Day":0.34349,"changeRate60Day":0.182927,"changeRateWTD":0,"changeRateMTD":-0.01222,"changeRateQTD":-0.01222,"changeRateYTD":-0.043128,"amount":31736.097614,"eps":-2.44,"lyrEps":-2.44,"lyrPeRate":0,"pbRate":0.930361,"volumeRatio":0.098092,"committee":0.838449,"roa":-0.02926,"roe":-0.378193,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124825905,"shortable":3,"shares":33503340,"floatShares":25737300,"preHourTrading":{"tag":"盘前","latestPrice":4.78,"preClose":4.85,"latestTime":"09:19 EDT","volume":503,"amount":2404.010032,"timestamp":1791811175866,"change":-0.0699999999999994,"changeRate":-0.014432989690721525},"postHourTrading":{"tag":"盘后","latestPrice":4.61,"preClose":4.85,"latestTime":"19:06 EDT","volume":308,"amount":1460.0662,"timestamp":1791587194630,"change":-0.23999999999999932,"changeRate":-0.04948453608247409},"overnightTrading":{"tag":"夜盘","latestPrice":4.849999904632568,"preClose":4.849999904632568,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAND","nameCN":"Sandstorm Gold Ltd","changeRate":0,"change":0,"latestPrice":12.12,"close":12.12,"volume":0,"market":"US","high":12.12,"low":12.12,"preClose":12.12,"open":12.12,"turnoverRate":0,"peRate":101.000002,"amplitude":0,"marketValue":15203158320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.085,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.048045,"lyrPeRate":252.263503,"pbRate":10.645224,"volumeRatio":0,"roa":0.030304,"roe":0.025474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12421617386.759998,"shortable":3,"shares":1254386000,"floatShares":1024885923,"impliedVol":0.4439,"impliedVolPercentile":0.7273},{"symbol":"SAMO.U","nameCN":"Samos Energy Acquisition","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":0,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286062500,"askSize":100,"bidSize":100,"askPrice":10.55,"bidPrice":9.46,"week52High":10.1036,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.005051,"changeRate60Day":-0.001004,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001004,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228850000,"shortable":3,"shares":28750000,"floatShares":23000000,"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"16:00 EDT","volume":1,"amount":9.92,"timestamp":1791576002431,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAMO","nameCN":"Samos Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":6,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":281750000,"askSize":100,"bidSize":500,"askPrice":10.03,"bidPrice":9.79,"week52High":9.9,"week52Low":9.79,"changeRate5Day":0,"changeRate20Day":-0.003052,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003052,"changeRateQTD":-0.003052,"changeRateYTD":-0.010101,"amount":58.889997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039945,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225400000,"shortable":3,"shares":28750000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAJ","nameCN":"SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25","changeRate":0,"change":0,"latestPrice":25.42,"close":25.42,"volume":301,"market":"US","high":25.42,"low":25.42,"preClose":25.42,"open":25.42,"turnoverRate":0.000019,"peRate":10.383987,"amplitude":0,"marketValue":413526154.16,"askSize":100,"bidSize":200,"askPrice":25.38,"bidPrice":25.24,"week52High":27.92,"week52Low":24.95,"changeRate5Day":0.007132,"changeRate20Day":0.012927,"changeRate60Day":0.001576,"changeRateWTD":0,"changeRateMTD":0.010736,"changeRateQTD":0.010736,"changeRateYTD":-0.001571,"amount":7597.239931,"eps":2.448,"lyrEps":0,"lyrPeRate":0,"pbRate":1.172868,"volumeRatio":0.39222,"committee":0.333333,"roa":0.043784,"roe":-0.010948,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.078678,"floatMarketCap":413526154.16,"shortable":3,"shares":16267748,"floatShares":16267748,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGU.U","nameCN":"Shreya Acquisition Group","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163380845.31,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.75,"week52High":11,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009794,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102988042.5,"shortable":3,"shares":16160321,"floatShares":10186750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGU","nameCN":"SHREYA ACQUISITION GROUP","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":7,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":161764603,"askSize":400,"bidSize":500,"askPrice":10.08,"bidPrice":10.01,"week52High":10.07,"week52Low":9.85,"changeRate5Day":-0.00398,"changeRate20Day":0.004012,"changeRate60Day":0.009073,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00398,"amount":70.235439,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015975,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88019511.58,"shortable":3,"shares":16160300,"floatShares":8793158,"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:10 EDT","volume":1,"amount":10.01,"timestamp":1791576604152,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGAU","nameCN":"Sagaliam Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.94,"close":10.94,"volume":0,"market":"US","high":10.94,"low":10.94,"preClose":10.94,"open":10.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539848926.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":10.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27441,"lyrEps":-0.236842,"lyrPeRate":0,"pbRate":1.220965,"volumeRatio":0,"roa":-0.010713,"roe":-0.017285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780404.9,"shortable":3,"shares":49346337,"floatShares":71335,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC.U","nameCN":"Safeguard Acquisition","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":344.986348,"amplitude":0,"marketValue":328406936.83,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.88,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.008654,"changeRate60Day":0.007685,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040159,"amount":0,"eps":0.030407,"lyrEps":0.030407,"lyrPeRate":344.986352,"pbRate":1.472689,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224800679.02,"shortable":3,"shares":31306667,"floatShares":21429998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC","nameCN":"Safeguard Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":47,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000002,"peRate":79.889148,"amplitude":0,"marketValue":316490003,"askSize":800,"bidSize":800,"askPrice":10.15,"bidPrice":10.09,"week52High":11.015,"week52Low":9.9,"changeRate5Day":-0.00099,"changeRate20Day":-0.001978,"changeRate60Day":0.000992,"changeRateWTD":0,"changeRateMTD":-0.00099,"changeRateQTD":-0.00099,"changeRateYTD":0.007992,"amount":476.607089,"eps":0.1263,"lyrEps":0.030407,"lyrPeRate":331.831486,"pbRate":1.41925,"volumeRatio":0.001002,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216228700,"shortable":3,"shares":31366700,"floatShares":21430000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SABR","nameCN":"Sabre","changeRate":0,"change":0,"latestPrice":1.9,"close":1.9,"volume":2188002,"market":"US","high":1.93,"low":1.87,"preClose":1.9,"open":1.89,"turnoverRate":0.006782,"peRate":1.048582,"amplitude":0.031579,"marketValue":767600000,"askSize":17567,"bidSize":17280,"askPrice":1.9,"bidPrice":1.89,"week52High":2.5,"week52Low":0.81,"changeRate5Day":-0.015544,"changeRate20Day":-0.126437,"changeRate60Day":0.098266,"changeRateWTD":0,"changeRateMTD":-0.103774,"changeRateQTD":-0.103774,"changeRateYTD":0.397059,"amount":4148503.757715,"eps":1.81197,"lyrEps":1.339309,"lyrPeRate":1.418642,"pbRate":-0.717159,"volumeRatio":0.646011,"committee":-0.008236,"roa":0.053114,"roe":-7.374095,"changeRate5Min":0.005291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":612993023.3,"shortable":0,"shares":404000000,"floatShares":322627907,"preHourTrading":{"tag":"盘前","latestPrice":1.88,"preClose":1.9,"latestTime":"09:28 EDT","volume":2182,"amount":4136.518645,"timestamp":1791811716158,"change":-0.020000000000000018,"changeRate":-0.010526315789473694},"postHourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.9,"latestTime":"19:30 EDT","volume":10060,"amount":19111.6962,"timestamp":1791588605519,"change":-0.010000000000000009,"changeRate":-0.005263157894736847},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":1.899999976158142,"latestTime":"20261012 04:00 EDT","volume":1300,"amount":2597,"timestamp":1791792001617,"change":0.10000002384185791,"changeRate":0.05263159215615413},"impliedVol":1.6476,"impliedVolPercentile":0.9243},{"symbol":"SAAS","nameCN":"inContact","changeRate":0,"change":0,"latestPrice":13.99,"close":13.99,"volume":0,"market":"US","high":13.99,"low":13.99,"preClose":13.99,"open":13.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":876094482.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":13.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.678765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837251471.76,"shortable":3,"shares":62622908,"floatShares":59846424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAQU","nameCN":"Space Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":8,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":319066223,"askSize":938,"bidSize":1598,"askPrice":10.2,"bidPrice":10.19,"week52High":10.9,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":-0.012606,"changeRate60Day":-0.023946,"changeRateWTD":0,"changeRateMTD":0.001967,"changeRateQTD":0.001967,"changeRateYTD":0.019,"amount":81.554993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8010.902182,"volumeRatio":0.113514,"committee":0.260252,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":319066223,"shortable":3,"shares":31311700,"floatShares":31311700,"postHourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.19,"latestTime":"19:30 EDT","volume":1,"amount":10.2,"timestamp":1791588604823,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAQ","nameCN":"Space Asset Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":69,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":315621936,"askSize":900,"bidSize":3402,"askPrice":10.08,"bidPrice":10.04,"week52High":11.1,"week52Low":9.88,"changeRate5Day":0.002885,"changeRate20Day":-0.00198,"changeRate60Day":-0.011765,"changeRateWTD":0,"changeRateMTD":0.002985,"changeRateQTD":0.002985,"changeRateYTD":0.002985,"amount":695.176829,"eps":-0.031155,"lyrEps":-0.031155,"lyrPeRate":0,"pbRate":-7924.425318,"volumeRatio":0.00503,"committee":0.58159,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178706304,"shortable":3,"shares":31311700,"floatShares":17728800,"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:08 EDT","volume":2,"amount":20.14,"timestamp":1791576495010,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}