US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Direxion Daily SHOP Bear 1X ETF US SHPD	23.55	0.00%	0.00	0	0	0.00%	2.94M	0.00%	0.00%	0.00%	+32.83%
RMG ML Sports Holdings US SHOTU	10.01	0.00%	0.00	5	49.88	0.00%	509.88M	-0.10%	+0.35%	+0.15%	+0.10%
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.00	0	0	0.00%	1.76B	0.00%	0.00%	0.00%	+0.33%
Spree Acquisition Corp. I Ltd. US SHAP.U	10.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund US SHAG	46.56	0.00%	0.00	206	9.59K	0.00%	69.84M	+0.29%	-0.31%	-1.72%	-3.06%
HARBOR ACTIVE SMALL CAP GROWTH ETF US SGRW	24.84	0.00%	0.00	5	123.38	0.00%	27.95M	-1.94%	+0.43%	-1.56%	+22.15%
Shengfeng Development Limited US SFWL	8.44	0.00%	0.00	122	1.02K	0.00%	46.42M	-4.31%	+3.05%	-29.45%	-40.77%
SEQUOIA GLOBAL VALUE ETF US SFGV	35.58	0.00%	0.00	55	1.96K	0.00%	1.16B	+0.40%	-1.54%	+0.54%	+12.64%
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARY US SFEB	25.80	0.00%	0.00	202	5.20K	0.00%	127.71M	-0.75%	-1.47%	-1.36%	+9.78%
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF US SEPU	32.08	0.00%	0.00	227	7.29K	0.00%	166.02M	+0.26%	+1.78%	+3.86%	+10.84%
AllianzIM U.S. Equity Buffer10 Sep ETF US SEPT	38.91	0.00%	0.00	12	467.24	0.00%	37.94M	+0.48%	+1.70%	+2.99%	+10.65%
PGIM S&P 500 Buffer 12 ETF - September US SEPP	33.58	0.00%	0.00	12	403.06	0.00%	32.91M	+0.38%	+1.60%	+3.26%	+9.72%
FT Vest U.S. Equity Max Buffer ETF - September US SEPM	33.55	0.00%	0.00	6	201.22	0.00%	36.06M	+0.18%	+0.69%	+2.01%	+5.47%
Corgi U.S. Equities 10% Structured Buffer ETF US SEPC	25.59	0.00%	0.00	6	153.51	0.00%	1.28M	+0.43%	0.00%	0.00%	+2.02%
SEP ACQUISITION CORP US SEPA	10.32	0.00%	0.00	0	0	0.00%	59.37M	0.00%	0.00%	0.00%	0.00%
Seneca US SENEB	175.58	0.00%	0.00	17	3.07K	0.00%	1.19B	-2.58%	-6.72%	+2.54%	+59.01%
SEMrush Holdings, Inc. US SEMR	12.00	0.00%	0.00	0	0	0.00%	1.82B	0.00%	0.00%	0.00%	+0.93%
Main Active Rotation ETF US SECA	25.42	0.00%	0.00	106	2.68K	0.00%	452.88M	+0.08%	0.00%	0.00%	+0.71%
Seahawk Recycling Holdings, Inc. US SEAH	8.14	0.00%	0.00	0	0	0.00%	207.81M	0.00%	0.00%	0.00%	0.00%
Aristotle Short Term Income ETF US SDUR	24.80	0.00%	0.00	6	148.82	0.00%	18.85M	0.00%	-0.44%	0.00%	-0.92%

1 ...263 264 265 266 267 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-gainers?page=265"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:264,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"SHPD","nameCN":"Direxion Daily SHOP Bear 1X ETF","changeRate":0,"change":0,"latestPrice":23.5528,"close":23.5528,"volume":0,"market":"US","high":23.5528,"low":23.5528,"preClose":23.5528,"open":23.5528,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2944123.5528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6295,"week52Low":16.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.32831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3509,"divideRate":0.014898,"floatMarketCap":2355303.5528,"shortable":3,"shares":125001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHOTU","nameCN":"RMG ML Sports Holdings","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":5,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":509876367,"askSize":1500,"bidSize":1997,"askPrice":10.1,"bidPrice":9.94,"week52High":10.04,"week52Low":9.87,"changeRate5Day":-0.000998,"changeRate20Day":0.003549,"changeRate60Day":0.001501,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001,"amount":49.878502,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":54427.451644,"volumeRatio":0.028431,"committee":0.142122,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":509876367,"shortable":3,"shares":50936700,"floatShares":50936700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":6.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":0,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.5591},{"symbol":"SHAP.U","nameCN":"Spree Acquisition Corp. I Ltd.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":164.701289,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066484,"lyrEps":-0.010483,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.009377,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHAG","nameCN":"WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund","changeRate":0,"change":0,"latestPrice":46.56,"close":46.56,"volume":206,"market":"US","high":46.56,"low":46.56,"preClose":46.56,"open":46.56,"turnoverRate":0.000137,"peRate":0,"amplitude":0,"marketValue":69840000,"askSize":400,"bidSize":300,"askPrice":46.57,"bidPrice":46.54,"week52High":48.32,"week52Low":46.29,"changeRate5Day":0.002908,"changeRate20Day":-0.003105,"changeRate60Day":-0.017201,"changeRateWTD":0,"changeRateMTD":0.004208,"changeRateQTD":0.004208,"changeRateYTD":-0.030606,"amount":9591.83728,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005319,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.016,"divideRate":0.043299,"floatMarketCap":69840000,"shortable":3,"shares":1500000,"floatShares":1500000,"postHourTrading":{"tag":"盘后","latestPrice":46.56,"preClose":46.56,"latestTime":"19:30 EDT","volume":3,"amount":139.68,"timestamp":1791588606712,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.560001373291016,"preClose":46.560001373291016,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGRW","nameCN":"HARBOR ACTIVE SMALL CAP GROWTH ETF","changeRate":0,"change":0,"latestPrice":24.8449,"close":24.8449,"volume":5,"market":"US","high":24.8449,"low":24.8449,"preClose":24.8449,"open":24.8449,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":27950512.5,"askSize":1000,"bidSize":1000,"askPrice":24.88,"bidPrice":24.32,"week52High":27.0496,"week52Low":17.7074,"changeRate5Day":-0.019383,"changeRate20Day":0.00435,"changeRate60Day":-0.01556,"changeRateWTD":0,"changeRateMTD":-0.001635,"changeRateQTD":-0.001635,"changeRateYTD":0.22148,"amount":123.381252,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017161,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27950512.5,"shortable":3,"shares":1125000,"floatShares":1125000,"postHourTrading":{"tag":"盘后","latestPrice":24.8449,"preClose":24.8449,"latestTime":"16:10 EDT","volume":1,"amount":24.8449,"timestamp":1791576603779,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SFWL","nameCN":"Shengfeng Development Limited","changeRate":0,"change":0,"latestPrice":8.44,"close":8.44,"volume":122,"market":"US","high":8.44,"low":8.44,"preClose":8.44,"open":8.44,"turnoverRate":0.000135,"peRate":3.721231,"amplitude":0,"marketValue":46418598.96,"askSize":100,"bidSize":100,"askPrice":9.18,"bidPrice":8.5,"week52High":17.7,"week52Low":7.82,"changeRate5Day":-0.043084,"changeRate20Day":0.030525,"changeRate60Day":-0.294462,"changeRateWTD":0,"changeRateMTD":-0.051685,"changeRateQTD":-0.051685,"changeRateYTD":-0.407719,"amount":1019.341358,"eps":2.268067,"lyrEps":2.168415,"lyrPeRate":3.892244,"pbRate":0.32547,"volumeRatio":0.08266,"committee":0,"roa":0.03492,"roe":0.091286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7616256,"shortable":3,"shares":5499834,"floatShares":902400,"postHourTrading":{"tag":"盘后","latestPrice":8.44,"preClose":8.44,"latestTime":"19:30 EDT","volume":3,"amount":25.5,"timestamp":1791588604653,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.4399995803833,"preClose":8.4399995803833,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SFGV","nameCN":"SEQUOIA GLOBAL VALUE ETF","changeRate":0,"change":0,"latestPrice":35.5805,"close":35.5805,"volume":55,"market":"US","high":35.5805,"low":35.5805,"preClose":35.5805,"open":35.5805,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":1164192892.585,"askSize":700,"bidSize":700,"askPrice":35.72,"bidPrice":35.64,"week52High":36.89,"week52Low":30.2371,"changeRate5Day":0.004004,"changeRate20Day":-0.015375,"changeRate60Day":0.005434,"changeRateWTD":0,"changeRateMTD":0.012219,"changeRateQTD":0.012219,"changeRateYTD":0.126414,"amount":1962.620106,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019258,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8035,"divideRate":0.022583,"floatMarketCap":1164192892.585,"shortable":3,"shares":32719970,"floatShares":32719970,"postHourTrading":{"tag":"盘后","latestPrice":35.61,"preClose":35.5805,"latestTime":"16:10 EDT","volume":5,"amount":177.9025,"timestamp":1791576604158,"change":0.02949999999999875,"changeRate":0.0008291058304407962},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SFEB","nameCN":"FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARY","changeRate":0,"change":0,"latestPrice":25.8,"close":25.8,"volume":202,"market":"US","high":25.8,"low":25.8,"preClose":25.8,"open":25.8,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":127710051.6,"askSize":2500,"bidSize":300,"askPrice":25.88,"bidPrice":25.73,"week52High":26.74,"week52Low":22.3002,"changeRate5Day":-0.007524,"changeRate20Day":-0.014741,"changeRate60Day":-0.013573,"changeRateWTD":0,"changeRateMTD":0.003501,"changeRateQTD":0.003501,"changeRateYTD":0.097798,"amount":5199.63792,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.132357,"committee":-0.785714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127710051.6,"shortable":3,"shares":4950002,"floatShares":4950002,"overnightTrading":{"tag":"夜盘","latestPrice":25.799999237060547,"preClose":25.799999237060547,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF","changeRate":0,"change":0,"latestPrice":32.0816,"close":32.0816,"volume":227,"market":"US","high":32.0816,"low":32.0816,"preClose":32.0816,"open":32.0816,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":166022280,"askSize":500,"bidSize":200,"askPrice":32.16,"bidPrice":32.07,"week52High":32.28,"week52Low":27.49,"changeRate5Day":0.00255,"changeRate20Day":0.017808,"changeRate60Day":0.038572,"changeRateWTD":0,"changeRateMTD":0.012124,"changeRateQTD":0.012124,"changeRateYTD":0.10836,"amount":7286.357609,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054792,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166022280,"shortable":3,"shares":5175000,"floatShares":5175000,"postHourTrading":{"tag":"盘后","latestPrice":32.0816,"preClose":32.0816,"latestTime":"19:30 EDT","volume":8,"amount":256.6528,"timestamp":1791588604934,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPT","nameCN":"AllianzIM U.S. Equity Buffer10 Sep ETF","changeRate":0,"change":0,"latestPrice":38.91,"close":38.91,"volume":12,"market":"US","high":38.91,"low":38.91,"preClose":38.91,"open":38.91,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":37937250,"askSize":800,"bidSize":200,"askPrice":38.99,"bidPrice":38.89,"week52High":38.99,"week52Low":33.63,"changeRate5Day":0.004759,"changeRate20Day":0.017016,"changeRate60Day":0.02991,"changeRateWTD":0,"changeRateMTD":0.013202,"changeRateQTD":0.013202,"changeRateYTD":0.106542,"amount":467.240021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024518,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37937250,"shortable":3,"shares":975000,"floatShares":975000,"postHourTrading":{"tag":"盘后","latestPrice":38.89,"preClose":38.89,"latestTime":"16:04 EDT","volume":1,"amount":38.91,"timestamp":1791576245534,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPP","nameCN":"PGIM S&P 500 Buffer 12 ETF - September","changeRate":0,"change":0,"latestPrice":33.58,"close":33.58,"volume":12,"market":"US","high":33.58,"low":33.58,"preClose":33.58,"open":33.58,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":32908433.58,"askSize":700,"bidSize":700,"askPrice":33.62,"bidPrice":33.57,"week52High":33.68,"week52Low":29.6,"changeRate5Day":0.003772,"changeRate20Day":0.016036,"changeRate60Day":0.032595,"changeRateWTD":0,"changeRateMTD":0.011583,"changeRateQTD":0.011583,"changeRateYTD":0.097167,"amount":403.064987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003606,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32908433.58,"shortable":3,"shares":980001,"floatShares":980001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - September","changeRate":0,"change":0,"latestPrice":33.545,"close":33.545,"volume":6,"market":"US","high":33.545,"low":33.545,"preClose":33.545,"open":33.545,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":36060942.09,"askSize":300,"bidSize":400,"askPrice":33.6,"bidPrice":33.51,"week52High":33.6,"week52Low":31.3209,"changeRate5Day":0.001792,"changeRate20Day":0.006904,"changeRate60Day":0.02007,"changeRateWTD":0,"changeRateMTD":0.005244,"changeRateQTD":0.005244,"changeRateYTD":0.054672,"amount":201.224991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001132,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36060942.09,"shortable":3,"shares":1075002,"floatShares":1075002,"postHourTrading":{"tag":"盘后","latestPrice":33.58,"preClose":33.58,"latestTime":"16:04 EDT","volume":2,"amount":67.09,"timestamp":1791576245574,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF","changeRate":0,"change":0,"latestPrice":25.5861,"close":25.5861,"volume":6,"market":"US","high":25.5861,"low":25.5861,"preClose":25.5861,"open":25.5861,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1279305,"askSize":100,"bidSize":100,"askPrice":26.2,"bidPrice":25.01,"week52High":25.63,"week52Low":24.67,"changeRate5Day":0.004349,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.014299,"changeRateQTD":0.014299,"changeRateYTD":0.020179,"amount":153.505005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004516,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1279305,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPA","nameCN":"SEP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59368730.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.32,"week52Low":10.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.932892,"lyrEps":-0.405118,"lyrPeRate":0,"pbRate":-8.82376,"volumeRatio":0,"roa":-0.165516,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5255542.56,"shortable":3,"shares":5752784,"floatShares":509258,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SENEB","nameCN":"Seneca","changeRate":0,"change":0,"latestPrice":175.58,"close":175.58,"volume":17,"market":"US","high":175.58,"low":175.58,"preClose":175.58,"open":175.58,"turnoverRate":0.000004,"peRate":10.149133,"amplitude":0,"marketValue":1188118957.92,"askSize":1,"bidSize":10,"askPrice":185.83,"bidPrice":181,"week52High":208.53,"week52Low":108.68,"changeRate5Day":-0.0258,"changeRate20Day":-0.067155,"changeRate60Day":0.025404,"changeRateWTD":0,"changeRateMTD":-0.023688,"changeRateQTD":-0.023688,"changeRateYTD":0.59011,"amount":3070.140701,"eps":17.299999,"lyrEps":8.639382,"lyrPeRate":20.323213,"pbRate":1.939862,"volumeRatio":0.304369,"committee":0.818182,"roa":0.039132,"roe":0.063628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":836550910,"shortable":3,"shares":6766824,"floatShares":4764500,"postHourTrading":{"tag":"盘后","latestPrice":175.58,"preClose":175.58,"latestTime":"19:30 EDT","volume":2,"amount":355.16,"timestamp":1791588603906,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.5800018310547,"preClose":175.5800018310547,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1817472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009251,"amount":0,"eps":-0.125393,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.298638,"volumeRatio":0,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869018136,"shortable":3,"shares":151456000,"floatShares":72418178,"impliedVol":0.1467,"impliedVolPercentile":0.1677},{"symbol":"SECA","nameCN":"Main Active Rotation ETF","changeRate":0,"change":0,"latestPrice":25.42,"close":25.42,"volume":106,"market":"US","high":25.42,"low":25.42,"preClose":25.42,"open":25.42,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":452884880.7,"askSize":500,"bidSize":100,"askPrice":25.42,"bidPrice":25.3,"week52High":25.94,"week52Low":24.88,"changeRate5Day":0.000823,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.020064,"changeRateQTD":0.020064,"changeRateYTD":0.007132,"amount":2683.743465,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.121994,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":452884880.7,"shortable":3,"shares":17816085,"floatShares":17816085,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEAH","nameCN":"Seahawk Recycling Holdings, Inc.","changeRate":0,"change":0,"latestPrice":8.14,"close":8.14,"volume":0,"market":"US","high":8.14,"low":8.14,"preClose":8.14,"open":8.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":207814200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.14,"week52Low":8.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":79.128428,"volumeRatio":0,"roa":0.026333,"roe":0.606802,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16280000,"shortable":3,"shares":27280000,"floatShares":6376600,"impliedVol":1.3712,"impliedVolPercentile":0},{"symbol":"SDUR","nameCN":"Aristotle Short Term Income ETF","changeRate":0,"change":0,"latestPrice":24.8,"close":24.8,"volume":6,"market":"US","high":24.8,"low":24.8,"preClose":24.8,"open":24.8,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":18848000,"askSize":100,"bidSize":100,"askPrice":24.85,"bidPrice":24.76,"week52High":25.25,"week52Low":24.7361,"changeRate5Day":0,"changeRate20Day":-0.004416,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001466,"changeRateQTD":0.001466,"changeRateYTD":-0.009189,"amount":148.823994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003428,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.145865,"divideRate":0.005882,"floatMarketCap":18848000,"shortable":3,"shares":760000,"floatShares":760000,"impliedVol":0,"impliedVolPercentile":0}]}}}