US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PINNACLE ACQUISITION CORPORATION US PNAQ	9.84	0.00%	0.00	0	0	0.00%	255.59M	-0.10%	0.00%	0.00%	+0.41%
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030 US PMTV	25.19	0.00%	0.00	14	351.68	0.00%	564.26M	+0.04%	-0.63%	-1.22%	-2.02%
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028 US PMTU	25.48	0.00%	0.00	2	50.46	0.00%	570.75M	+1.17%	-1.32%	-0.62%	+0.39%
Perimeter Acquisition Corp I US PMTR	10.44	0.00%	0.00	3K	26.14K	0.00%	321.82M	+0.10%	+0.24%	+0.09%	+1.56%
First Trust Indxx Quality Precious Metals Miners ETF US PMTL	23.85	0.00%	0.00	5	118.08	0.00%	2.39M	+1.53%	-6.12%	0.00%	+18.38%
PGIM S&P 500 Max Buffer ETF - September US PMSE	26.77	0.00%	0.00	3	80.40	0.00%	7.49M	+0.19%	+0.70%	+1.36%	+5.33%
PGIM S&P 500 Max Buffer ETF - October US PMOC	26.68	0.00%	0.00	3	80.01	0.00%	5.34M	+0.21%	+0.87%	+2.75%	+5.46%
PGIM S&P 500 Max Buffer ETF - November US PMNV	26.54	0.00%	0.00	3	79.65	0.00%	5.04M	+0.13%	+0.78%	+2.56%	+5.40%
PGIM S&P 500 Max Buffer ETF - May US PMMY	27.23	0.00%	0.00	0	0	0.00%	5.45M	+0.15%	+0.63%	+1.34%	+7.72%
PGIM S&P 500 MAX BUFFER ETF - MARCH US PMMR	27.56	0.00%	0.00	3	82.56	0.00%	5.51M	+0.11%	+0.60%	+1.47%	+5.37%
PGIM S&P 500 Max Buffer ETF - June US PMJN	27.12	0.00%	0.00	5	135.74	0.00%	10.31M	+0.18%	+0.78%	+1.63%	+3.84%
PGIM S&P 500 Max Buffer ETF - July US PMJL	27.07	0.00%	0.00	3	81.12	0.00%	7.04M	+0.17%	+0.71%	+1.35%	+5.96%
PGIM S&P 500 Max Buffer ETF - January US PMJA	27.96	0.00%	0.00	3	83.88	0.00%	5.59M	+0.18%	+0.68%	+1.77%	+4.50%
Priveterra Acquisition Corp. II US PMGMU	10.96	0.00%	0.00	0	0	0.00%	302.50M	0.00%	0.00%	0.00%	0.00%
PRIVETERRA ACQUISITION CORP II US PMGM	11.05	0.00%	0.00	0	0	0.00%	97.48M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Max Buffer ETF - February US PMFB	27.79	0.00%	0.00	3	83.43	0.00%	6.11M	+0.07%	+0.65%	+1.57%	+4.55%
Primech Holdings Ltd. US PMEC	0.5739	0.00%	0.0000	0	0	0.00%	22.05M	-2.73%	+19.31%	+9.52%	-43.74%
PGIM S&P 500 Max Buffer ETF - December US PMDE	26.36	0.00%	0.00	3	79.11	0.00%	9.23M	+0.15%	+0.73%	+1.87%	+4.98%
PGIM S&P 500 Max Buffer ETF - August US PMAU	27.08	0.00%	0.00	3	81.12	0.00%	6.50M	+0.20%	+0.71%	+2.29%	+5.60%
Innovator U.S. Equity Power Buffer ETF - March US PMAR	49.33	0.00%	0.00	777	38.31K	0.00%	752.27M	+0.33%	+1.20%	+3.06%	+9.76%

1 ...254 255 256 257 258 ...651

Dow Jones

NASDAQ

S&P 500 ETF

PINNACLE ACQUISITION CORPORATION

PNAQ

PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030

PMTV

PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028

PMTU

Perimeter Acquisition Corp I

PMTR

First Trust Indxx Quality Precious Metals Miners ETF

PMTL

PGIM S&P 500 Max Buffer ETF - September

PMSE

PGIM S&P 500 Max Buffer ETF - October

PMOC

PGIM S&P 500 Max Buffer ETF - November

PMNV

PGIM S&P 500 Max Buffer ETF - May

PMMY

PGIM S&P 500 MAX BUFFER ETF - MARCH

PMMR

PGIM S&P 500 Max Buffer ETF - June

PMJN

PGIM S&P 500 Max Buffer ETF - July

PMJL

PGIM S&P 500 Max Buffer ETF - January

PMJA

Priveterra Acquisition Corp. II

PMGMU

PRIVETERRA ACQUISITION CORP II

PMGM

PGIM S&P 500 Max Buffer ETF - February

PMFB

Primech Holdings Ltd.

PMEC

PGIM S&P 500 Max Buffer ETF - December

PMDE

PGIM S&P 500 Max Buffer ETF - August

PMAU

Innovator U.S. Equity Power Buffer ETF - March

PMAR