| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
McDonald'sUS MCD | 235.23 | -0.70% | -1.67 | 5.98M | 1.41B | 1.42% | 166.46B | +1.44% | -6.85% | -13.98% | -23.03% |
Arrow Dow Jones Global Yield ETFUS GYLD | 13.23 | -0.71% | -0.09 | 1K | 14.16K | 1.50% | 38.70M | -0.67% | -7.48% | -8.31% | -1.92% |
CellebriteUS CLBT | 11.26 | -0.71% | -0.08 | 1.40M | 15.83M | 2.34% | 2.82B | +1.72% | +0.27% | -28.87% | -37.55% |
Chain Bridge BancorpUS CBNA | 49.25 | -0.71% | -0.35 | 10.96K | 536.92K | 4.86% | 323.17M | +4.19% | +6.33% | +15.88% | +42.18% |
Chagee Holdings LimitedUS CHA | 11.25 | -0.71% | -0.08 | 352.76K | 3.97M | 2.52% | 2.15B | +2.46% | -8.09% | -1.49% | -3.27% |
AFFILIATED MANAGERS GROUPUS MGRE | 21.01 | -0.71% | -0.15 | 44.33K | 934.22K | 1.71% | 554.92M | -2.91% | -4.28% | -8.57% | -13.54% |
DOGWOOD THERAPEUTICS INCUS DWTX | 1.40 | -0.71% | -0.01 | 66.32K | 96.78K | 9.93% | 47.59M | -4.11% | -27.84% | +2.19% | -66.35% |
U-HaulUS UHAL | 57.39 | -0.71% | -0.41 | 145.40K | 8.31M | 2.29% | 11.16B | -7.27% | -10.40% | -20.60% | +13.85% |
SUMITOMO MITSUI FINANCIAL GROUP INC SPON ADS EACH REPR 1.2 ORDUS SMFG | 25.13 | -0.71% | -0.18 | 1.02M | 25.56M | 1.54% | 159.08B | -1.06% | -7.91% | -2.79% | +30.01% |
AIRWA INCUS YYAI | 0.7109 | -0.71% | -0.0051 | 106.87K | 76.38K | 3.55% | 3.26M | -30.98% | -3.27% | -99.63% | -99.89% |
RenasantUS RNST | 39.01 | -0.71% | -0.28 | 436.79K | 17.02M | 0.81% | 3.57B | -2.28% | -4.32% | -11.84% | +10.76% |
APPLIED DIGITAL CORPUS APLD | 23.68 | -0.71% | -0.17 | 23.70M | 554.70M | 5.63% | 7.16B | -6.70% | -10.37% | -10.44% | -3.43% |
TecnoglassUS TGLS | 37.57 | -0.71% | -0.27 | 302.05K | 11.35M | 2.83% | 1.67B | +8.15% | -1.96% | -19.77% | -25.34% |
AMC ROBOTICS CORPORATIONUS AMCI | 2.78 | -0.71% | -0.02 | 9K | 24.86K | 2.11% | 65.16M | -7.64% | -15.24% | -45.81% | -64.85% |
Direxion Daily S&P 500 Bear 1X SharesUS SPDN | 8.32 | -0.72% | -0.06 | 37.57M | 313.25M | 0.60% | 293.70M | -1.19% | -3.03% | -3.82% | -11.77% |
PIMCO High Income FundUS PHK | 4.16 | -0.72% | -0.03 | 1.71M | 7.17M | 0.95% | 790.13M | +0.24% | -4.59% | -11.68% | -14.40% |
Business First Bancshares, Inc.US BFST | 30.49 | -0.72% | -0.22 | 218.39K | 6.67M | 0.88% | 992.01M | -1.33% | -2.96% | -2.81% | +16.64% |
Invesco Large Cap Value ETFUS PWV | 77.53 | -0.72% | -0.56 | 284.63K | 22.07M | 0.69% | 1.84B | +1.11% | -5.44% | -1.62% | +16.55% |
Invesco KBW Property & Casualty Insurance ETFUS KBWP | 126.28 | -0.72% | -0.91 | 8K | 1.07M | 0.83% | 280.35M | +2.10% | -2.74% | -3.53% | -0.80% |
Universe Pharmaceuticals Inc.US UPC | 4.15 | -0.72% | -0.03 | 12.06K | 49.23K | 5.98% | 20.85M | -7.78% | -4.82% | -8.79% | +8.92% |