| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Henry ScheinUS HSIC | 84.01 | -0.73% | -0.62 | 1.09M | 91.36M | 1.96% | 9.33B | -1.03% | -4.92% | -4.82% | +11.15% |
Nuveen Churchill Direct Lending CorpUS NCDL | 10.81 | -0.73% | -0.08 | 177.58K | 1.92M | 1.70% | 533.87M | -1.91% | -11.03% | -16.78% | -18.97% |
Corgi META 2x Daily ETFUS FBX | 39.61 | -0.74% | -0.29 | 1K | 43.14K | 1.00% | 594.13K | -2.92% | +19.41% | +6.16% | +51.06% |
TrueShares Equity Hedge ETFUS ONEH | 24.23 | -0.74% | -0.18 | 2K | 46.87K | 0.98% | 30.05M | -0.55% | -1.10% | -1.45% | -3.08% |
EntravisionUS EVC | 6.73 | -0.74% | -0.05 | 688.78K | 4.67M | 2.60% | 618.91M | -8.81% | -21.84% | -35.97% | +129.69% |
STRATS Trust for Dominion Resources, Inc. Series 2005-6US GJP | 24.22 | -0.74% | -0.18 | 3K | 70.24K | 0.00% | 16.47M | -0.74% | -1.58% | -1.58% | -2.54% |
Solana ETFUS SOLZ | 10.76 | -0.74% | -0.08 | 488.15K | 5.30M | 2.08% | 120.51M | -8.19% | +5.91% | +41.77% | -15.54% |
Roundhill MLCC & Electronic Components ETFUS CCML | 27.57 | -0.74% | -0.20 | 15.31K | 422.69K | 1.19% | 12.13M | -3.08% | +4.60% | 0.00% | +8.18% |
comScoreUS SCOR | 4.03 | -0.74% | -0.03 | 6K | 24.31K | 4.68% | 61.19M | -4.95% | -18.75% | -45.91% | -38.00% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 248.51 | -0.74% | -1.85 | 105.89K | 26.31M | 2.45% | 1.35B | -5.60% | +5.98% | +8.32% | +91.85% |
VanECk BDC Income ETFUS BIZD | 12.08 | -0.74% | -0.09 | 1.65M | 20.07M | 1.30% | 1.44B | -1.95% | -7.43% | -6.07% | -14.81% |
Putnam Bdc Income ETFUS PBDC | 25.48 | -0.74% | -0.19 | 48.80K | 1.25M | 1.09% | 277.10M | -5.00% | -7.38% | -6.56% | -16.73% |
Cal-MaineUS CALM | 64.35 | -0.74% | -0.48 | 1.20M | 77.59M | 2.84% | 3.02B | -3.48% | -13.02% | -27.11% | -19.13% |
Village Farms International IncUS VFF | 2.68 | -0.74% | -0.02 | 536.02K | 1.43M | 2.96% | 326.45M | -5.63% | -6.94% | +39.58% | -26.58% |
Horace Mann EducatorsUS HMN | 45.56 | -0.74% | -0.34 | 182.57K | 8.31M | 1.46% | 1.84B | +0.66% | -6.58% | -12.57% | -1.34% |
TFS Financial CorpUS TFSL | 16.07 | -0.74% | -0.12 | 688.63K | 11.09M | 0.83% | 4.51B | -4.46% | -5.53% | -12.85% | +20.10% |
American Integrity Insurance Group, Inc.US AII | 26.77 | -0.74% | -0.20 | 99.95K | 2.69M | 2.56% | 524.07M | +2.72% | +3.24% | +43.00% | +28.52% |
BlueLinxUS BXC | 70.76 | -0.74% | -0.53 | 167.29K | 11.77M | 3.06% | 556.19M | -3.91% | -11.28% | +14.11% | +15.19% |
iShares U.S. Telecommunications ETFUS IYZ | 42.67 | -0.74% | -0.32 | 774.64K | 33.03M | 1.74% | 1.05B | +0.23% | -1.36% | +6.60% | +25.87% |
Cambria Micro and Small Cap Shareholder Yield ETFUS MYLD | 32.45 | -0.74% | -0.24 | 1K | 33.62K | 0.15% | 51.11M | +0.03% | -2.26% | -3.02% | +21.15% |