| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MasterCraft BoatUS MCFT | 19.36 | -0.72% | -0.14 | 132.73K | 2.57M | 1.26% | 468.94M | -3.68% | -1.43% | -23.21% | +2.38% |
Pinnacle Financial PartnersUS PNFP | 93.99 | -0.72% | -0.68 | 590.76K | 55.44M | 1.26% | 14.21B | -2.19% | -5.32% | -9.00% | -1.49% |
Quest ResourceUS QRHC | 1.38 | -0.72% | -0.01 | 14.82K | 20.47K | 6.83% | 29.00M | +0.73% | +0.73% | +3.76% | -25.81% |
Chemomab Therapeutics Ltd.US CMMB | 1.38 | -0.72% | -0.01 | 12.20K | 17.10K | 7.19% | 10.11M | -3.50% | -46.51% | -9.21% | -16.36% |
AdageneUS ADAG | 2.76 | -0.72% | -0.02 | 1.65M | 4.44M | 8.81% | 185.32M | -3.16% | -18.82% | -22.90% | +46.03% |
EXPAND ENERGY CORPORATIONUS EXE | 88.22 | -0.72% | -0.64 | 2.11M | 186.49M | 1.62% | 20.42B | +3.16% | -6.97% | +0.05% | -20.06% |
MGE Energy IncUS MGEE | 70.22 | -0.72% | -0.51 | 102.83K | 7.23M | 1.37% | 2.65B | -0.78% | -8.19% | -14.36% | -10.46% |
Mercantile BankUS MBWM | 57.78 | -0.72% | -0.42 | 132.76K | 7.68M | 0.84% | 998.03M | -2.89% | -6.41% | -1.65% | +20.12% |
Sprout Social, Inc.US SPT | 11.00 | -0.72% | -0.08 | 777.51K | 8.56M | 3.93% | 666.42M | +9.02% | +1.85% | +27.61% | -2.40% |
Palmer Square Capital BDC Inc.US PSBD | 9.62 | -0.72% | -0.07 | 110.76K | 1.07M | 2.53% | 294.86M | -1.54% | -5.31% | -4.09% | -21.08% |
HarmonicUS HLIT | 10.99 | -0.72% | -0.08 | 1.27M | 14.06M | 2.62% | 1.20B | -1.61% | -8.42% | -9.92% | +11.12% |
TargetUS TGT | 153.64 | -0.72% | -1.12 | 3.60M | 554.38M | 1.62% | 69.57B | -1.51% | -1.41% | +9.58% | +57.18% |
Marwynn Holdings Inc.US MWYN | 1.37 | -0.72% | -0.01 | 235.68K | 324.07K | 30.36% | 27.67M | +24.55% | +47.23% | +52.00% | +63.33% |
Schneider National Inc.US SNDR | 31.50 | -0.72% | -0.23 | 600.92K | 18.94M | 1.47% | 5.52B | -4.23% | -7.76% | -18.16% | +18.73% |
First US Bancshares, Inc.US FUSB | 16.40 | -0.73% | -0.12 | 27.83K | 457.86K | 0.32% | 90.58M | -0.61% | -3.47% | -0.91% | +17.39% |
Prenetics GlobalUS PRE | 21.84 | -0.73% | -0.16 | 136.00K | 2.99M | 6.77% | 369.92M | +8.28% | -6.94% | +15.49% | +38.67% |
Babcock & Wilcox EnterprisesUS BW | 5.46 | -0.73% | -0.04 | 3.89M | 21.34M | 5.09% | 812.66M | -4.21% | -31.23% | -45.56% | -13.88% |
Invesco S&P SmallCap Energy ETFUS PSCE | 59.91 | -0.73% | -0.44 | 13.24K | 799.38K | 1.86% | 106.27M | +1.36% | -6.91% | +6.24% | +39.40% |
60 degrees pharmaceuticals, Inc.US SXTP | 0.9654 | -0.73% | -0.0071 | 42.06K | 40.11K | 8.83% | 3.40M | -30.55% | +7.27% | -36.49% | -52.52% |
Roundhill META WeeklyPay™ ETFUS METW | 28.46 | -0.73% | -0.21 | 9K | 266.16K | 1.57% | 27.32M | -2.88% | +8.22% | -1.93% | -20.52% |