| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Petco Health and Wellness Company, Inc.US WOOF | 2.21 | -1.16% | -0.03 | 386.05K | 859.77K | 1.79% | 717.84M | +1.10% | -9.63% | -17.08% | -21.21% |
First BusinessUS FBIZ | 69.79 | -1.16% | -0.82 | 69.32K | 4.86M | 1.49% | 584.03M | -1.61% | -4.08% | +4.90% | +28.53% |
Summit Midstream CorpUS SMC | 32.31 | -1.16% | -0.38 | 9K | 291.20K | 1.44% | 657.31M | +4.77% | -5.11% | +4.16% | +21.10% |
Origin BancorpUS OBK | 51.86 | -1.16% | -0.61 | 17.31K | 898.54K | 1.09% | 1.61B | -3.28% | -4.72% | -2.48% | +37.89% |
Advasa Holdings (Direct Listing)US ADBT | 0.1275 | -1.16% | -0.0015 | 2.83M | 367.25K | 4.81% | 62.10M | -8.73% | -45.11% | 0.00% | -98.94% |
D.R. HortonUS DHI | 134.24 | -1.16% | -1.58 | 516.82K | 69.35M | 1.58% | 37.69B | -0.56% | -2.65% | -13.07% | -6.80% |
Gossamer Bio Inc.US GOSS | 9.77 | -1.16% | -0.11 | 46.03K | 451.77K | 4.05% | 59.69M | -8.82% | -8.99% | -28.41% | -96.06% |
Lithia MotorsUS LAD | 285.51 | -1.16% | -3.36 | 54.24K | 15.58M | 3.25% | 6.28B | -7.23% | -20.25% | -15.82% | -14.09% |
National Grid PLCUS NGG | 76.21 | -1.17% | -0.90 | 270.16K | 20.61M | 0.63% | 76.59B | +0.12% | -0.85% | -7.64% | -1.47% |
BiglariUS BH | 363.40 | -1.17% | -4.30 | 19.01K | 6.92M | 2.31% | 845.49M | -0.10% | -2.49% | -7.70% | +9.32% |
StablecoinXUS USDE | 12.64 | -1.17% | -0.15 | 483.67K | 6.23M | 5.56% | 343.64M | -10.67% | +74.10% | +558.33% | +69.44% |
Battalion Oil CorpUS BATL | 1.02 | -1.17% | -0.01 | 816.17K | 833.79K | 1.94% | 58.31M | -1.17% | -24.04% | -35.17% | -9.92% |
Micron TechnologyUS MU | 1,023.67 | -1.18% | -12.17 | 8.33M | 8.63B | 3.07% | 1.15T | -4.77% | +4.96% | +19.98% | +258.66% |
Banco Latinoamericano de Comercio Exterior SAUS BLX | 54.14 | -1.18% | -0.64 | 11.50K | 626.08K | 1.62% | 2.03B | -1.18% | -2.09% | -9.68% | +21.38% |
Genuine PartsUS GPC | 126.66 | -1.18% | -1.51 | 86.73K | 11.01M | 1.66% | 17.48B | -0.46% | -5.25% | +0.80% | +3.01% |
VirtuUS VIRT | 57.13 | -1.18% | -0.68 | 144.41K | 8.23M | 2.05% | 8.93B | -2.83% | -6.13% | -1.99% | +71.45% |
CrossAmerica Partners LPUS CAPL | 21.33 | -1.18% | -0.25 | 5K | 109.74K | 1.46% | 812.92M | -2.09% | -6.47% | -5.01% | +3.52% |
Industrial Logistics Properties TrustUS ILPT | 7.11 | -1.18% | -0.08 | 32.40K | 231.63K | 1.88% | 473.61M | +0.35% | -8.44% | -20.79% | +28.25% |
Advanced Micro DevicesUS AMD | 613.34 | -1.18% | -7.34 | 5.85M | 3.60B | 2.50% | 998.54B | -3.24% | +18.83% | +22.44% | +186.39% |
J.Jill Inc.US JILL | 24.18 | -1.19% | -0.29 | 23.96K | 579.04K | 2.35% | 359.29M | -2.66% | +0.42% | +43.84% | +76.24% |