| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HEXIS ACTIVE NICOTINE ENGAGEMENT ETFUS NICO | 25.70 | -1.32% | -0.34 | 156 | 4.01K | 0.00% | 1.80M | +4.74% | +2.27% | +1.28% | +1.58% |
OomaUS OOMA | 19.84 | -1.32% | -0.26 | 93.42K | 1.86M | 1.77% | 547.45M | -4.64% | -12.89% | -4.78% | +69.10% |
AdaptHealth Corp.US AHCO | 5.99 | -1.32% | -0.08 | 265.15K | 1.59M | 2.23% | 816.02M | +6.88% | -1.24% | -45.09% | -39.91% |
Pangaea Logistics SolutionsUS PANL | 8.49 | -1.32% | -0.11 | 67.03K | 569.81K | 3.02% | 554.33M | +0.67% | +0.91% | +17.06% | +23.35% |
Piedmont OfficeUS PDM | 8.96 | -1.32% | -0.12 | 137.37K | 1.23M | 2.20% | 1.12B | -0.44% | -6.37% | -9.31% | +7.43% |
Power IntegrationsUS POWI | 49.23 | -1.32% | -0.66 | 77.07K | 3.81M | 4.97% | 2.74B | -9.60% | -5.83% | -29.51% | +38.52% |
SUMITOMO MITSUI FINANCIAL GROUP INC SPON ADS EACH REPR 1.2 ORDUS SMFG | 24.98 | -1.32% | -0.33 | 407.96K | 10.17M | 0.99% | 158.10B | -1.67% | -8.48% | -3.38% | +29.20% |
HeritageUS HFWA | 27.21 | -1.32% | -0.36 | 57.60K | 1.57M | 1.09% | 1.11B | -3.32% | -4.24% | -12.94% | +15.03% |
Advantage Solutions Inc.US ADV | 30.18 | -1.32% | -0.40 | 11.95K | 361.41K | 4.59% | 386.98M | +9.17% | -9.44% | -23.32% | +37.16% |
IngredionUS INGR | 93.85 | -1.32% | -1.26 | 122.55K | 11.54M | 1.03% | 5.91B | -1.55% | -6.61% | -8.21% | -14.88% |
AGNC Investment CorpUS AGNC | 8.57 | -1.32% | -0.11 | 13.46M | 115.81M | 2.42% | 10.15B | -2.56% | -15.62% | -25.07% | -20.10% |
STMicroelectronics NVUS STM | 52.01 | -1.33% | -0.70 | 3.51M | 183.73M | 3.42% | 46.34B | -9.17% | +0.97% | -17.14% | +100.50% |
NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF BUS NEWTP | 23.77 | -1.33% | -0.32 | 339 | 8.07K | 0.00% | 47.54M | -1.25% | -5.03% | -4.24% | +3.12% |
Defiance Daily Target 2X Long RIOT ETFUS RIOX | 15.58 | -1.33% | -0.21 | 103.07K | 1.61M | 5.07% | 21.63M | -29.15% | -43.01% | -40.67% | -26.34% |
NB BANCORPUS NBBK | 22.25 | -1.33% | -0.30 | 52.07K | 1.16M | 1.42% | 974.96M | -1.42% | -2.37% | +2.82% | +12.26% |
Corgi AMZN 2x Daily ETFUS AMAA | 28.92 | -1.33% | -0.39 | 6 | 181.58 | 0.00% | 578.40K | +0.87% | -4.38% | -3.65% | +10.21% |
Cipher Mining Inc.US CIFR | 13.32 | -1.33% | -0.18 | 9.99M | 133.23M | 4.15% | 5.53B | -15.21% | -20.95% | -24.83% | -9.76% |
Air Global PLCUS AIIR | 7.40 | -1.33% | -0.10 | 15.62K | 117.40K | 4.53% | 1.19B | +0.14% | +2.07% | +20.13% | -44.65% |
YIELDMAX MU OPTION INCOME STRATEGY ETFUS MUY | 24.72 | -1.33% | -0.33 | 10.42K | 258.70K | 1.84% | 3.09M | -4.24% | 0.00% | 0.00% | -2.39% |
Forum Markets IncUS FRMM | 4.43 | -1.34% | -0.06 | 45.18K | 202.92K | 3.56% | 58.52M | -8.28% | -3.06% | -24.21% | -9.59% |