| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
U PowerUS UCAR | 3.86 | -1.28% | -0.05 | 917 | 3.60K | 0.00% | 6.85M | -6.99% | -22.33% | -83.78% | -98.73% |
Digi Power X Inc.US DGXX | 3.15 | -1.28% | -0.04 | 749.51K | 2.36M | 4.39% | 319.32M | -17.99% | -17.34% | -15.34% | +23.50% |
Surf Air Mobility Inc.US SRFM | 0.9176 | -1.28% | -0.0119 | 1.26M | 1.14M | 6.37% | 122.04M | -5.60% | +80.20% | +23.58% | -52.70% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 20.03 | -1.28% | -0.26 | 17.88K | 358.37K | 1.82% | 0 | +0.15% | -8.52% | -15.52% | -18.38% |
iShares U.S. Home Construction ETFUS ITB | 84.77 | -1.28% | -1.10 | 1.16M | 98.33M | 1.82% | 2.39B | -2.16% | -5.33% | -15.39% | -11.97% |
Horizon BancorpUS HBNC | 19.25 | -1.28% | -0.25 | 177.55K | 3.42M | 1.49% | 985.94M | -1.18% | -2.68% | -6.37% | +13.50% |
CarMaxUS KMX | 53.10 | -1.28% | -0.69 | 343.72K | 18.27M | 1.72% | 7.53B | -3.31% | -13.41% | -9.18% | +37.42% |
Nexstar BroadcastingUS NXST | 160.03 | -1.28% | -2.08 | 63.15K | 10.12M | 2.74% | 4.93B | +2.97% | -5.36% | -13.62% | -21.19% |
Hillman Solutions Corp.US HLMN | 6.92 | -1.28% | -0.09 | 400.48K | 2.78M | 2.64% | 1.35B | -1.70% | -0.86% | -18.01% | -20.09% |
Defiance Daily Target 2X Short BMNR ETFUS BMNZ | 5.00 | -1.28% | -0.06 | 1.87M | 9.40M | 6.13% | 11.14M | +15.36% | -5.04% | -75.86% | -79.09% |
Tempest Therapeutics Inc.US TPST | 0.7601 | -1.29% | -0.0099 | 77.78K | 59.97K | 6.49% | 12.84M | -6.30% | -6.36% | -22.14% | -73.52% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 19.85 | -1.29% | -0.26 | 2K | 48.26K | 2.26% | 0 | -4.43% | -2.83% | -12.28% | -16.10% |
EnterpriseUS EFSC | 58.57 | -1.29% | -0.76 | 25.13K | 1.48M | 0.98% | 2.12B | -2.52% | -8.68% | -14.53% | +8.45% |
Controladora Vuela Compania de Aviacion SAB de CVUS VLRS | 6.20 | -1.29% | -0.08 | 140.00K | 867.00K | 1.75% | 712.88M | -4.48% | -4.92% | -21.23% | -30.19% |
MGIC InvestmentUS MTG | 27.51 | -1.29% | -0.36 | 455.84K | 12.57M | 1.59% | 5.64B | +2.08% | -10.51% | -5.92% | -5.85% |
DEFI TECHNOLOGIES INC NEWUS DEFT | 0.4737 | -1.29% | -0.0062 | 328.08K | 157.26K | 3.69% | 183.75M | -10.59% | -17.83% | +11.99% | -37.22% |
YieldMax DKNG Option Income Strategy ETFUS DRAY | 11.46 | -1.29% | -0.15 | 3K | 34.95K | 1.30% | 2.58M | +5.08% | -20.53% | -26.61% | -63.10% |
Third Coast Bancshares, Inc.US TCBX | 41.23 | -1.29% | -0.54 | 13.92K | 576.93K | 7.37% | 684.09M | -4.91% | -8.38% | -1.58% | +8.47% |
Johnson OutdoorsUS JOUT | 43.50 | -1.29% | -0.57 | 3K | 129.52K | 1.86% | 455.65M | -3.14% | -2.49% | -7.27% | +2.47% |
ReadingUS RDI | 1.88 | -1.29% | -0.02 | 1K | 1.99K | 4.98% | 42.93M | -4.56% | -13.58% | +44.26% | +78.61% |