| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Grupo Televisa SABUS TV | 2.22 | -1.12% | -0.02 | 119.32K | 263.84K | 1.51% | 1.17B | -3.28% | -6.93% | -17.96% | -23.88% |
Roundhill MLCC & Electronic Components ETFUS CCML | 27.46 | -1.12% | -0.31 | 11.18K | 308.18K | 1.19% | 12.08M | -3.45% | +4.20% | 0.00% | +7.77% |
MFS Government Markets Income TrustUS MGF | 13.72 | -1.12% | -0.15 | 6K | 76.86K | 1.66% | 446.97M | +1.22% | -0.97% | -3.42% | -9.32% |
KARTOON STUDIOS INCUS TOON | 0.5473 | -1.12% | -0.0062 | 31.20K | 17.07K | 2.11% | 34.04M | -2.44% | -9.69% | -9.31% | -23.99% |
Mobile-health Network SolutionsUS MNDR | 0.8900 | -1.12% | -0.0101 | 181.37K | 148.81K | 14.44% | 1.06M | -32.58% | -35.04% | -73.15% | -83.39% |
Taiwan Semiconductor ManufacturingUS TSM | 452.85 | -1.12% | -5.14 | 3.49M | 1.59B | 2.82% | 2.35T | -4.22% | +4.53% | +10.52% | +49.02% |
RossUS ROST | 222.67 | -1.12% | -2.53 | 478.25K | 106.10M | 1.78% | 71.43B | -2.57% | -3.50% | -4.32% | +23.61% |
Harte-HanksUS HHS | 4.40 | -1.12% | -0.05 | 2K | 9.67K | 0.11% | 32.80M | -3.51% | +4.76% | +80.33% | +46.18% |
Black HillsUS BKH | 75.66 | -1.12% | -0.86 | 319.95K | 24.18M | 2.30% | 5.75B | +6.62% | +6.12% | -0.20% | +8.99% |
ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series BUS SMHB | 3.20 | -1.12% | -0.04 | 7K | 23.85K | 0.77% | 16.64M | -1.23% | -19.19% | -25.49% | -17.95% |
Direxion Daily AVGO Bear 1X SharesUS AVS | 7.92 | -1.12% | -0.09 | 4.01M | 31.81M | 1.25% | 9.31M | -2.76% | -1.86% | +0.58% | -16.19% |
SR Bancorp IncUS SRBK | 18.45 | -1.13% | -0.21 | 6K | 118.94K | 1.18% | 146.33M | -0.27% | -5.34% | -8.44% | +17.22% |
First Northern Community BancorpUS FNRN | 17.11 | -1.13% | -0.19 | 5K | 90.18K | 1.39% | 281.55M | -3.80% | -0.90% | -8.14% | +28.03% |
Finward BancorpUS FNWD | 41.17 | -1.13% | -0.47 | 584 | 24.05K | 0.01% | 178.14M | -2.86% | -4.63% | +13.29% | +16.99% |
EltekUS ELTK | 7.68 | -1.13% | -0.09 | 1K | 9.29K | 0.00% | 51.56M | -3.66% | -5.80% | -11.25% | -11.25% |
Branchout Foods Inc.US BOF | 3.50 | -1.13% | -0.04 | 9K | 31.45K | 1.98% | 56.48M | -10.03% | -10.03% | -12.50% | +10.06% |
Central FederalUS CFBK | 34.07 | -1.13% | -0.39 | 3K | 115.16K | 1.19% | 221.17M | -1.02% | -3.16% | +2.44% | +36.55% |
ProShares UltraPro Short MidCap 400US SMDD | 8.72 | -1.13% | -0.10 | 316 | 2.77K | 0.79% | 2.17M | +0.58% | +3.56% | +11.37% | -29.79% |
Columbia Financial, Inc.US CLBK | 10.89 | -1.14% | -0.12 | 378.88K | 4.13M | 1.63% | 2.93B | -4.60% | -5.59% | +4.34% | +54.10% |
Presidio Property TrustUS SQFTP | 6.08 | -1.14% | -0.07 | 327 | 1.98K | 0.81% | 5.93M | -2.72% | -10.25% | +8.57% | -58.68% |