| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ReadingUS RDI | 1.88 | -1.29% | -0.02 | 1K | 1.99K | 4.98% | 42.93M | -4.56% | -13.58% | +44.26% | +78.61% |
Alerus Financial CorpUS ALRS | 31.25 | -1.29% | -0.41 | 29.58K | 925.22K | 2.72% | 780.81M | -4.35% | -6.07% | -4.11% | +38.77% |
Armata Pharmaceuticals, Inc.US ARMP | 3.81 | -1.30% | -0.05 | 20.32K | 79.02K | 5.12% | 141.66M | +8.24% | -29.18% | +1.33% | -39.33% |
Tecogen IncUS TGEN | 2.44 | -1.30% | -0.03 | 13.54K | 32.83K | 5.07% | 73.60M | -8.00% | -20.07% | -34.64% | -50.65% |
Peoples Financial Services Corp.US PFIS | 68.17 | -1.30% | -0.89 | 14.81K | 1.02M | 1.20% | 681.33M | -1.62% | -5.29% | -2.73% | +39.95% |
Fedex Freight Holding Co IncUS FDXF | 114.15 | -1.30% | -1.50 | 218.03K | 24.92M | 2.55% | 17.01B | +1.12% | -11.04% | -25.11% | -30.40% |
MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETNUS WTID | 2.29 | -1.30% | -0.03 | 40.95K | 93.22K | 3.02% | 6.87M | -15.19% | -9.92% | -47.98% | -80.25% |
Defiance Long Pure Quantum ETFUS QTUP | 14.04 | -1.30% | -0.18 | 18.50K | 260.55K | 1.62% | 18.11M | -11.17% | -9.97% | -10.09% | -30.69% |
MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNsUS BNKD | 36.15 | -1.30% | -0.48 | 4K | 140.27K | 0.87% | 1.16M | +0.63% | +36.26% | +29.75% | -28.84% |
Fox Corporation Class BUS FOX | 56.23 | -1.30% | -0.74 | 161.85K | 9.19M | 1.67% | 23.62B | +0.61% | -3.80% | +10.08% | -13.40% |
Cohen & Company Inc.US COHN | 10.63 | -1.30% | -0.14 | 2K | 17.43K | 0.00% | 34.32M | +8.69% | -1.67% | -24.29% | -54.90% |
Zepp Health CorporationUS ZEPP | 3.79 | -1.30% | -0.05 | 3K | 12.56K | 6.25% | 55.58M | -0.79% | -17.25% | -26.26% | -85.93% |
WaterstoneUS WSBF | 19.33 | -1.30% | -0.25 | 10K | 186.91K | 0.28% | 348.88M | -3.08% | -9.57% | -3.28% | +16.77% |
Telomir PharmaceuticalsUS TELO | 1.14 | -1.30% | -0.01 | 21.12K | 24.13K | 2.59% | 78.06M | -3.81% | -2.99% | -4.62% | -14.66% |
Happen IncUS HAPN | 15.13 | -1.30% | -0.20 | 149.73K | 2.27M | 1.96% | 1.74B | -1.63% | -9.94% | -23.24% | -20.12% |
Direxion Daily CSCO Bear 1X ETFUS CSCS | 12.95 | -1.30% | -0.17 | 2K | 30.64K | 0.84% | 1.94M | -3.78% | -5.13% | -7.79% | -40.45% |
SemtechUS SMTC | 185.03 | -1.31% | -2.46 | 1.64M | 305.36M | 9.14% | 17.23B | -5.05% | +10.64% | +44.95% | +151.09% |
Camden NationalUS CAC | 55.64 | -1.31% | -0.74 | 13.33K | 744.37K | 1.63% | 941.55M | -2.71% | -3.97% | +0.09% | +28.26% |
Hamilton Beach Brands Holding CompanyUS HBB | 34.54 | -1.31% | -0.46 | 15.33K | 529.74K | 4.46% | 464.30M | -9.08% | +15.13% | +43.32% | +109.97% |
One Group HospitalityUS STKS | 1.50 | -1.32% | -0.02 | 538 | 809.01 | 0.00% | 47.35M | -3.85% | -5.66% | -21.05% | -14.29% |