| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lowe'sUS LOW | 186.00 | -1.51% | -2.85 | 2.65M | 491.61M | 2.49% | 104.34B | +2.88% | -5.50% | -13.95% | -22.87% |
Northern Oil & GasUS NOG | 24.76 | -1.51% | -0.38 | 1.71M | 42.72M | 3.26% | 2.64B | +3.90% | -6.85% | +21.61% | +15.32% |
OragenicsUS OGEN | 0.4560 | -1.51% | -0.0070 | 28.22K | 12.99K | 7.32% | 2.06M | -6.46% | -4.60% | -18.25% | -41.78% |
Farmers National BancUS FMNB | 14.97 | -1.51% | -0.23 | 293.69K | 4.41M | 1.35% | 883.48M | -2.41% | -4.89% | +0.60% | +12.39% |
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETFUS NFLP | 16.25 | -1.51% | -0.25 | 2K | 28.03K | 1.64% | 5.04M | +5.06% | -12.61% | -11.23% | -40.87% |
Ready Capital CorpUS RC | 1.30 | -1.52% | -0.02 | 1.83M | 2.40M | 5.68% | 214.78M | +15.04% | -20.73% | -20.73% | -40.37% |
Perpetuals.com LtdUS PDC | 3.25 | -1.52% | -0.05 | 3K | 9.39K | 4.55% | 26.37M | -6.07% | +1.56% | -7.93% | -49.81% |
CNFinance Holdings Ltd.US CNF | 1.95 | -1.52% | -0.03 | 2K | 4.40K | 2.78% | 32.87M | +1.04% | 0.00% | -20.41% | -67.77% |
FirstUS THFF | 72.79 | -1.52% | -1.12 | 91.94K | 6.73M | 2.00% | 862.61M | -2.93% | -6.49% | -6.87% | +20.47% |
ArganUS AGX | 392.61 | -1.52% | -6.05 | 188.21K | 74.57M | 3.91% | 5.50B | +2.29% | -5.11% | -28.29% | +25.31% |
GMR SolutionsUS GMRS | 10.38 | -1.52% | -0.16 | 1.27M | 13.43M | 5.31% | 560.64M | +4.95% | -18.78% | -23.17% | -30.80% |
Byline Bancorp Inc.US BY | 36.32 | -1.52% | -0.56 | 197.68K | 7.20M | 1.60% | 1.64B | -3.76% | -6.08% | -6.20% | +24.60% |
AgomAb TherapeuticsUS AGMB | 9.08 | -1.52% | -0.14 | 102.11K | 939.09K | 6.24% | 447.17M | +6.07% | -30.47% | -26.30% | -43.25% |
StriveUS ASST | 27.80 | -1.52% | -0.43 | 8.38M | 237.19M | 6.13% | 2.64B | -7.43% | +0.65% | +138.63% | +88.35% |
HubSpotUS HUBS | 228.30 | -1.53% | -3.54 | 1.46M | 335.14M | 3.69% | 11.38B | +6.42% | +1.32% | +1.66% | -43.11% |
Amesite Inc.US AMST | 0.8764 | -1.53% | -0.0136 | 17.93K | 15.83K | 5.49% | 5.74M | -6.77% | -15.32% | -16.53% | -53.63% |
DeFi DevUS DFDV | 4.51 | -1.53% | -0.07 | 1.46M | 6.81M | 8.08% | 147.12M | -14.10% | -11.22% | +56.06% | -10.69% |
Boyd GamingUS BYD | 68.93 | -1.53% | -1.07 | 1.04M | 71.99M | 2.68% | 5.01B | +2.50% | -10.48% | -23.21% | -19.13% |
ConmedUS CNMD | 44.42 | -1.53% | -0.69 | 400.45K | 17.87M | 3.36% | 1.33B | -4.10% | -4.06% | -1.31% | +9.41% |
BV Financial IncUS BVFL | 21.24 | -1.53% | -0.33 | 15.66K | 335.96K | 1.44% | 179.92M | +0.05% | +1.53% | -2.57% | +17.09% |