| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ACNB CorpUS ACNB | 62.29 | -1.42% | -0.90 | 33.78K | 2.11M | 1.88% | 636.11M | -2.34% | -4.45% | +0.53% | +28.83% |
West Bancorporation IncUS WTBA | 28.37 | -1.42% | -0.41 | 60.29K | 1.71M | 1.98% | 483.09M | -5.68% | -3.40% | +2.75% | +27.85% |
Banco Macro SAUS BMA | 64.96 | -1.43% | -0.94 | 158.49K | 10.32M | 3.29% | 4.15B | +0.64% | -16.53% | -28.51% | -27.95% |
BREAKWAVE TANKER SHIPPING ETFUS BWET | 998.30 | -1.43% | -14.45 | 105.79K | 104.81M | 5.43% | 259.66M | +14.35% | +37.33% | +335.43% | +5082.04% |
PRA Group IncUS PRAA | 20.03 | -1.43% | -0.29 | 192.87K | 3.88M | 3.49% | 754.09M | +6.15% | +5.81% | +8.80% | +13.23% |
Build-A-Bear WorkshopUS BBW | 25.53 | -1.43% | -0.37 | 202.13K | 5.18M | 2.51% | 314.51M | -0.12% | -7.43% | -26.99% | -58.33% |
Barrett BusinessUS BBSI | 31.72 | -1.43% | -0.46 | 157.42K | 5.00M | 2.92% | 768.74M | +3.97% | -4.89% | -21.35% | -12.40% |
Smithfield Foods Inc.US SFD | 18.61 | -1.43% | -0.27 | 1.76M | 32.61M | 1.22% | 7.32B | -1.33% | -8.14% | -27.36% | -16.66% |
TransMedics Group, Inc.US TMDX | 77.87 | -1.43% | -1.13 | 733.65K | 57.45M | 5.68% | 2.69B | -2.41% | -5.24% | +2.46% | -35.99% |
J-Long Group LtdUS JL | 4.67 | -1.43% | -0.07 | 298 | 1.37K | 0.00% | 16.65M | +1.85% | -1.48% | -23.94% | -23.64% |
BankwellUS BWFG | 64.72 | -1.43% | -0.94 | 39.75K | 2.58M | 1.33% | 516.26M | -2.90% | -5.61% | +5.73% | +41.25% |
DARKHORSE TECHNOLOGIES INCUS DRK | 2.75 | -1.43% | -0.04 | 203.07K | 572.65K | 7.53% | 29.06M | +4.17% | +1.85% | +64.67% | -7.59% |
Enact Holdings Inc.US ACT | 45.97 | -1.44% | -0.67 | 249.48K | 11.50M | 2.56% | 6.32B | +1.57% | -7.00% | -1.25% | +15.97% |
PMGC HoldingsUS ELAB | 3.08 | -1.44% | -0.04 | 4K | 12.51K | 1.60% | 2.49M | -8.33% | -31.86% | -71.74% | -99.13% |
Tungray Technologies IncUS TRSG | 1.15 | -1.44% | -0.02 | 4K | 4.14K | 3.43% | 18.79M | +0.79% | -24.66% | -27.28% | +2.91% |
Callaway Golf CompanyUS CALY | 13.67 | -1.44% | -0.20 | 1.92M | 26.36M | 2.24% | 2.44B | -5.40% | -11.58% | -29.72% | +17.14% |
Solid Power, IncUS SLDP | 2.39 | -1.45% | -0.03 | 2.78M | 6.67M | 4.13% | 544.21M | +2.36% | -5.73% | +1.49% | -43.88% |
Citizens CommunityUS CZWI | 21.10 | -1.45% | -0.31 | 38.92K | 821.13K | 1.80% | 203.82M | -0.94% | -3.56% | -10.71% | +18.41% |
NEWTEKONE INCUS NEWT | 10.89 | -1.45% | -0.16 | 187.76K | 2.05M | 1.72% | 313.97M | -2.59% | -10.88% | -30.01% | -4.05% |
DirectBooking Technology Co., Ltd.US ZDAI | 1.36 | -1.45% | -0.02 | 1K | 1.40K | 1.45% | 11.41M | -13.84% | -9.93% | -28.42% | -58.37% |