| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-REX 2X INVERSE CRWV DAILY TARGET ETFUS CORD | 3.19 | -1.39% | -0.04 | 8.72M | 27.76M | 5.41% | 24.47M | +15.58% | +8.87% | -64.87% | -91.98% |
Tradr 2X Long APLD Daily ETFUS APLX | 6.38 | -1.39% | -0.09 | 4.64M | 28.83M | 10.83% | 67.66M | -13.55% | -23.50% | -35.49% | -62.37% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 17.01 | -1.39% | -0.24 | 100.85K | 1.72M | 0.38% | 236.86M | 0.00% | +1.58% | -2.13% | -11.22% |
Cullen/Frost BankersUS CFR | 150.24 | -1.39% | -2.12 | 385.32K | 58.03M | 1.53% | 9.34B | -3.10% | -7.78% | -8.12% | +18.64% |
Tilray Inc.US TLRY | 3.54 | -1.39% | -0.05 | 5.73M | 19.95M | 6.55% | 523.92M | -1.94% | -11.94% | -18.62% | -60.80% |
Astera Labs, Inc.US ALAB | 342.21 | -1.39% | -4.84 | 4.07M | 1.38B | 6.83% | 59.37B | -2.32% | +17.51% | +7.03% | +105.70% |
TeamUS TISI | 26.16 | -1.39% | -0.37 | 147.67K | 3.84M | 11.63% | 119.59M | -9.48% | +1.16% | +58.45% | +85.14% |
BrunswickUS BC | 61.48 | -1.40% | -0.87 | 554.58K | 34.28M | 1.57% | 4.00B | -6.04% | -13.07% | -25.00% | -17.19% |
Praxis Precision Medicines, Inc.US PRAX | 259.86 | -1.40% | -3.69 | 517.23K | 135.81M | 3.36% | 7.24B | -12.06% | -22.33% | -15.68% | -11.83% |
Morgan Stanley Direct Lending FundUS MSDL | 13.38 | -1.40% | -0.19 | 550.87K | 7.41M | 1.25% | 1.13B | -1.11% | -9.04% | -15.05% | -18.81% |
Bridger AerospaceUS BAER | 0.6054 | -1.40% | -0.0086 | 208.25K | 126.90K | 7.36% | 35.61M | -10.97% | -41.79% | -66.27% | -66.92% |
Nano LabsUS NA | 2.11 | -1.40% | -0.03 | 28.34K | 60.59K | 4.21% | 46.43M | -4.09% | -14.92% | +17.22% | -33.02% |
TredegarUS TG | 7.03 | -1.40% | -0.10 | 133.64K | 954.81K | 4.00% | 245.42M | 0.00% | -1.82% | -8.34% | -2.09% |
Greenlight Capital ReUS GLRE | 14.76 | -1.40% | -0.21 | 127.96K | 1.89M | 1.87% | 481.79M | +0.07% | -1.40% | -12.14% | +1.23% |
Bank7 Corp.US BSVN | 54.79 | -1.40% | -0.78 | 35.76K | 1.97M | 1.62% | 521.56M | -1.24% | -0.18% | +8.50% | +33.70% |
Cango Inc.US CANG | 3.51 | -1.40% | -0.05 | 3.48M | 12.96M | 23.31% | 143.99M | +31.46% | +91.80% | +95.00% | -76.60% |
Peoples Bancorp Inc (Marietta OH)US PEBO | 35.80 | -1.40% | -0.51 | 285.69K | 10.26M | 1.57% | 1.29B | -4.48% | -10.07% | -10.39% | +19.21% |
FirstUS FNLC | 32.97 | -1.41% | -0.47 | 35.28K | 1.16M | 1.97% | 371.76M | -3.62% | -5.67% | -6.04% | +24.70% |
Elbit Systems LtdUS ESLT | 655.74 | -1.41% | -9.35 | 64.40K | 42.34M | 1.13% | 30.72B | -5.82% | -9.93% | -11.20% | +13.51% |
Okeanis Eco TankersUS ECO | 93.11 | -1.41% | -1.33 | 716.75K | 66.88M | 2.27% | 3.64B | +6.68% | +22.27% | +64.01% | +175.15% |