| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MMTec, Inc.US MTC | 4.76 | -1.45% | -0.07 | 4K | 21.21K | 5.18% | 474.04M | -4.99% | +0.42% | +91.94% | +39.18% |
iPath Series B S&P 500 VIX Short-Term Futures ETNUS VXX | 16.99 | -1.45% | -0.25 | 6.56M | 111.55M | 0.87% | 519.31M | -2.36% | -5.98% | -20.79% | -35.81% |
Eupraxia PharmaceuticalsUS EPRX | 7.46 | -1.45% | -0.11 | 1.05M | 7.89M | 5.61% | 492.91M | +3.04% | -11.40% | +21.10% | -1.19% |
T1 ENERGY INCUS TE | 3.39 | -1.45% | -0.05 | 13.05M | 44.09M | 6.40% | 998.45M | -13.52% | -26.46% | -42.93% | -49.25% |
Farmers & Merchants Bancorp, Inc.US FMAO | 34.55 | -1.45% | -0.51 | 22.36K | 774.04K | 2.53% | 475.06M | -2.65% | -2.59% | +9.72% | +39.77% |
ZKH Group Ltd.US ZKH | 2.03 | -1.46% | -0.03 | 240.76K | 500.57K | 8.01% | 322.77M | -25.91% | -30.48% | -31.19% | -44.84% |
UnifiUS UFI | 6.09 | -1.46% | -0.09 | 62.98K | 386.16K | 3.48% | 113.16M | -6.88% | -9.91% | -4.84% | +74.00% |
Neighborhood Intelligence IncUS NXH | 1.69 | -1.46% | -0.02 | 4.22M | 7.07M | 5.83% | 161.39M | -38.77% | -52.79% | -67.37% | -69.05% |
WestwoodUS WHG | 18.92 | -1.46% | -0.28 | 3K | 65.36K | 1.56% | 180.56M | -3.52% | +0.69% | -5.40% | +9.94% |
Owens-IllinoisUS OI | 6.08 | -1.46% | -0.09 | 2.67M | 16.23M | 4.47% | 931.97M | +8.57% | -6.89% | -36.67% | -58.81% |
DraftKings Inc.US DKNG | 19.58 | -1.46% | -0.29 | 9.59M | 187.28M | 4.38% | 9.72B | +5.33% | -20.86% | -21.18% | -43.18% |
AtlasClearUS ATCH | 0.1753 | -1.46% | -0.0026 | 710.18K | 125.89K | 3.20% | 26.62M | -6.80% | -2.72% | -4.16% | -30.13% |
First Mid-Illinois BancsharesUS FMBH | 48.52 | -1.46% | -0.72 | 119.84K | 5.83M | 1.36% | 1.29B | -2.92% | -4.90% | -3.90% | +24.41% |
Australian Oilseeds Holdings LtdUS COOT | 0.4444 | -1.46% | -0.0066 | 19.10K | 8.87K | 9.96% | 13.36M | -2.97% | -7.18% | +1.23% | -13.71% |
Corgi U.S. Regional Banks 2x Daily ETFUS XKRE | 24.03 | -1.46% | -0.36 | 508 | 12.19K | 0.14% | 360.38K | -4.83% | -12.45% | -17.15% | -0.27% |
T-Rex 2X Inverse Bitcoin Daily Target ETFUS BTCZ | 3.03 | -1.47% | -0.04 | 12.69M | 37.85M | 2.77% | 16.37M | +4.67% | -14.67% | -44.65% | -28.15% |
YieldMax NFLX Option Income Strategy ETFUS NFLY | 6.71 | -1.47% | -0.10 | 38.63K | 260.66K | 2.06% | 34.05M | +2.76% | -10.53% | -14.52% | -44.13% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 1.34 | -1.47% | -0.02 | 214.18K | 290.89K | 5.51% | 75.32M | -4.29% | -22.99% | -48.26% | -84.09% |
AlcoaUS AA | 42.20 | -1.47% | -0.63 | 4.16M | 176.68M | 3.05% | 11.13B | +0.60% | -12.56% | -9.93% | -20.59% |
GoodyearUS GT | 4.68 | -1.47% | -0.07 | 5.93M | 27.71M | 3.26% | 1.35B | -3.31% | -12.85% | -34.08% | -46.58% |