| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sprott Uranium Miners ETFUS URNM | 45.72 | -0.80% | -0.37 | 33.58K | 1.55M | 2.06% | 1.76B | -3.58% | -12.71% | -6.25% | -16.71% |
Cushman & Wakefield PlcUS CWK | 11.74 | -0.80% | -0.09 | 14.61K | 173.25K | 2.41% | 2.75B | -1.55% | -9.03% | -16.48% | -27.52% |
ANI PharmaceuticalsUS ANIP | 71.40 | -0.81% | -0.58 | 7K | 534.09K | 2.25% | 1.64B | -1.08% | +1.72% | -12.84% | -9.55% |
RossUS ROST | 223.39 | -0.81% | -1.81 | 34.95K | 7.82M | 0.50% | 71.66B | -2.26% | -3.19% | -4.01% | +24.01% |
Hongli Group Inc.US HLP | 2.46 | -0.81% | -0.02 | 245 | 593.82 | 0.00% | 183.86M | -3.53% | +103.31% | +113.91% | +136.54% |
Floor & Decor Holdings Inc.US FND | 46.13 | -0.81% | -0.37 | 18.55K | 861.08K | 1.60% | 4.89B | +1.40% | -2.57% | -21.10% | -24.25% |
W&T OffshoreUS WTI | 3.67 | -0.81% | -0.03 | 89.77K | 327.31K | 1.08% | 553.96M | +3.09% | -10.71% | +10.21% | +125.15% |
Teladoc Health Inc.US TDOC | 5.50 | -0.81% | -0.04 | 104.13K | 575.11K | 1.53% | 998.16M | -0.45% | -10.80% | -41.97% | -21.50% |
Vivani Medical, Inc.US VANI | 1.22 | -0.81% | -0.01 | 8K | 9.81K | 0.00% | 110.05M | -0.81% | -3.94% | -9.63% | -0.81% |
PrestigeUS PBH | 47.48 | -0.81% | -0.39 | 1K | 63.55K | 0.00% | 2.25B | +4.91% | +1.13% | -6.17% | -23.03% |
First Horizon NationalUS FHN | 23.12 | -0.82% | -0.19 | 40.49K | 937.63K | 0.84% | 10.97B | -1.28% | -5.52% | -8.98% | -3.26% |
QuhuoUS QH | 3.65 | -0.82% | -0.03 | 90 | 328.50 | 0.00% | 10.04M | -0.82% | -6.65% | -49.43% | -98.97% |
McCormickUS MKC | 45.57 | -0.82% | -0.37 | 55.99K | 2.56M | 1.03% | 12.23B | +2.00% | -11.21% | -13.87% | -33.10% |
Defiance Daily Target 2X Short RGTI ETFUS RGTZ | 18.65 | -0.82% | -0.15 | 10.79K | 201.35K | 2.22% | 13.39M | +14.06% | +7.02% | -40.51% | -82.94% |
Civista BancsharesUS CIVB | 26.72 | -0.82% | -0.22 | 298 | 7.99K | 0.00% | 555.33M | -0.96% | -2.62% | -8.05% | +20.25% |
Green Brick PartnersUS GRBK | 63.12 | -0.82% | -0.52 | 3K | 184.14K | 0.53% | 2.72B | -5.31% | -7.75% | -16.05% | +0.73% |
Turbo Energy SAUS TURB | 0.9700 | -0.82% | -0.0080 | 12.00K | 11.64K | 0.00% | 12.20M | -10.19% | -15.65% | -34.46% | +5.17% |
Universal ElectronicsUS UEIC | 5.45 | -0.82% | -0.04 | 2K | 8.91K | 0.91% | 70.16M | -3.97% | +13.79% | +16.85% | +50.83% |
CorMedix Inc.US CRMD | 7.26 | -0.82% | -0.06 | 34.63K | 253.35K | 0.82% | 565.88M | +0.97% | -7.22% | -12.42% | -37.58% |
Toll BrothersUS TOL | 133.47 | -0.82% | -1.10 | 13.60K | 1.82M | 0.84% | 12.33B | -2.30% | -1.08% | -14.34% | -1.30% |