| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Baillie Gifford International Concentrated Growth ETFUS BGCG | 28.13 | +2.16% | +0.59 | 10K | 266.88K | 0.69% | 110.07M | +4.07% | +2.89% | +6.13% | +6.76% |
MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETNUS WTID | 2.37 | +2.16% | +0.05 | 70.99K | 163.65K | 5.17% | 7.11M | -12.22% | -6.77% | -46.16% | -79.56% |
United States Copper Index FundUS CPER | 40.31 | +2.15% | +0.85 | 414.60K | 16.70M | 0.48% | 723.56M | +2.00% | +2.88% | +5.91% | +15.30% |
RB GLOBAL INCUS RBA | 85.84 | +2.15% | +1.81 | 2.24M | 190.81M | 3.27% | 15.94B | +4.84% | +2.68% | -24.13% | -16.55% |
Harbor Alpha Layering ETFUS HOLD | 33.89 | +2.15% | +0.71 | 129.29K | 4.34M | 10.81% | 8.47M | +2.74% | +3.38% | +6.15% | +10.83% |
VSE CorpUS VSEC | 173.63 | +2.15% | +3.66 | 375.88K | 64.62M | 3.39% | 4.86B | +3.80% | -10.95% | -12.21% | +0.50% |
Fortress BiotechUS FBIO | 2.14 | +2.15% | +0.05 | 186.20K | 397.73K | 3.83% | 70.92M | +5.17% | -15.28% | -37.57% | -41.67% |
First Trust Dow Jones Internet Index FundUS FDN | 301.32 | +2.15% | +6.35 | 90.30K | 27.11M | 1.56% | 5.48B | +3.28% | +4.29% | +10.38% | +11.94% |
CotyUS COTY | 2.85 | +2.15% | +0.06 | 3.91M | 11.12M | 2.87% | 2.51B | +7.14% | +5.56% | +14.46% | -7.47% |
MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNsUS NRGD | 11.73 | +2.15% | +0.25 | 46.33K | 536.21K | 5.36% | 11.73M | -12.45% | -9.15% | -49.02% | -85.67% |
TrueShares Technology, AI & Deep Learning ETFUS LRNZ | 69.05 | +2.15% | +1.45 | 921 | 63.43K | 0.00% | 44.88M | -1.69% | +12.53% | +15.31% | +44.89% |
Aura AI Photonics ETFUS PHOX | 24.12 | +2.14% | +0.51 | 1K | 31.58K | 2.16% | 1.69M | -3.71% | +1.75% | 0.00% | -5.26% |
FossilUS FOSL | 7.15 | +2.14% | +0.15 | 630.05K | 4.49M | 5.71% | 422.40M | +5.15% | +51.16% | +69.83% | +90.16% |
Innovator Deepwater Frontier Tech ETFUS LOUP | 91.23 | +2.14% | +1.91 | 9K | 810.04K | 1.20% | 228.08M | +0.12% | +6.20% | +1.65% | +19.40% |
Acrivon Therapeutics, Inc.US ACRV | 1.91 | +2.14% | +0.04 | 192.04K | 367.50K | 4.95% | 81.75M | -4.02% | -4.50% | +9.14% | -20.75% |
First Trust Alerian Disruptive Technology Real Estate ETFUS DTRE | 40.62 | +2.14% | +0.85 | 434 | 17.63K | 0.00% | 13.88M | +2.53% | -3.35% | -4.59% | +3.02% |
Defiance Daily Target 2X Long XOVR ETFUS XOVL | 22.33 | +2.13% | +0.47 | 2K | 45.05K | 0.55% | 4.91M | +2.04% | +8.94% | +10.98% | +10.31% |
Reservoir Media Inc.US RSVR | 9.60 | +2.13% | +0.20 | 68.81K | 653.02K | 2.66% | 632.94M | +0.84% | +1.37% | -5.79% | +26.82% |
DELCATH SYSTEMS INCUS DCTH | 15.36 | +2.13% | +0.32 | 190.11K | 2.90M | 3.03% | 532.97M | +1.52% | -3.46% | +19.53% | +52.08% |
NVE CorpUS NVEC | 113.82 | +2.13% | +2.37 | 113.22K | 12.86M | 3.28% | 550.57M | +2.15% | +13.24% | +30.98% | +91.84% |