| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FLUX POWER HOLDINGSUS FLUX | 0.4708 | +2.13% | +0.0098 | 501.20K | 234.34K | 4.10% | 10.18M | -26.44% | -17.72% | -29.84% | -62.93% |
Range Global Coal Index ETFUS COAL | 25.00 | +2.12% | +0.52 | 38.28K | 953.64K | 2.23% | 55.00M | +3.31% | -7.39% | +8.93% | +9.60% |
Direxion Daily AMD Bear 1X SharesUS AMDD | 22.60 | +2.12% | +0.47 | 273.47K | 6.12M | 3.32% | 23.50M | +4.19% | -17.51% | -24.75% | -75.98% |
Disc MedicineUS IRON | 62.06 | +2.12% | +1.29 | 691.13K | 43.14M | 5.71% | 2.38B | -3.80% | -11.42% | -15.53% | -21.85% |
Pan American SilverUS PAAS | 46.27 | +2.12% | +0.96 | 3.32M | 153.99M | 2.38% | 19.20B | +1.67% | -8.08% | +10.22% | -10.69% |
SPROTT PHYSICAL COPPER TRUSTUS SCOP | 12.05 | +2.12% | +0.25 | 52.57K | 629.05K | 1.78% | 195.65M | -0.99% | +3.43% | +14.38% | +0.42% |
Editas MedicineUS EDIT | 2.90 | +2.11% | +0.06 | 3.09M | 8.93M | 9.15% | 443.70M | +10.69% | +7.41% | +0.69% | +41.46% |
PC ConnectionUS CNXN | 92.81 | +2.11% | +1.92 | 99.11K | 9.11M | 2.68% | 2.34B | +0.47% | +8.22% | +18.47% | +60.68% |
Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)US AVR | 6.77 | +2.11% | +0.14 | 1.34M | 9.06M | 3.92% | 655.67M | -12.19% | -18.92% | -18.82% | +35.67% |
KraneShares Actuator ETFUS TORK | 24.52 | +2.11% | +0.51 | 3K | 69.43K | 0.50% | 2.45M | -4.02% | 0.00% | 0.00% | -1.61% |
AlamosUS AGI | 32.90 | +2.11% | +0.68 | 1.96M | 64.37M | 1.61% | 13.84B | +1.36% | -8.41% | +16.46% | -14.72% |
Public Policy Holding Co. (NASDAQ Uplisting)US PPHC | 11.13 | +2.11% | +0.23 | 151.51K | 1.67M | 8.26% | 333.98M | +5.60% | -3.13% | +28.23% | -9.14% |
IdentivUS INVE | 2.42 | +2.11% | +0.05 | 51.43K | 123.97K | 2.95% | 58.65M | +2.98% | -6.20% | -14.64% | -36.98% |
Braze, Inc.US BRZE | 29.06 | +2.11% | +0.60 | 1.46M | 42.14M | 2.63% | 3.29B | +14.32% | +21.39% | +10.87% | -15.25% |
Murphy USAUS MUSA | 529.14 | +2.11% | +10.92 | 248.39K | 132.31M | 2.64% | 9.77B | +2.74% | +1.06% | -11.66% | +31.13% |
Castle Biosciences, Inc.US CSTL | 34.42 | +2.11% | +0.71 | 249.08K | 8.54M | 3.35% | 1.05B | -3.21% | +6.46% | +42.06% | -11.52% |
Corgi WDC 2x Daily ETFUS WDCC | 9.70 | +2.11% | +0.20 | 53.00K | 505.09K | 5.68% | 2.76M | -9.35% | -24.72% | -38.67% | -61.60% |
Data I/OUS DAIO | 2.91 | +2.11% | +0.06 | 29.08K | 83.82K | 3.51% | 30.25M | -2.35% | +5.05% | -12.35% | -8.20% |
Lifezone Holdings LtdUS LZM | 3.40 | +2.10% | +0.07 | 1.31M | 4.43M | 6.01% | 305.67M | -11.69% | -13.49% | +4.29% | -20.37% |
Bicycle Therapeutics LimitedUS BCYC | 3.89 | +2.10% | +0.08 | 300.62K | 1.16M | 3.81% | 271.57M | +15.09% | +0.78% | -6.94% | -45.06% |